날짜종가공매도량금액비중평균단가
25/07/10
3,675
37
0억
0.10%
3,675
25/07/09
3,700
9
0억
0.02%
3,700
25/07/08
3,625
83
0억
0.35%
3,625
25/07/07
3,555
0
0억
0.00%
-
25/07/04
3,585
0
0억
0.00%
-
25/07/03
3,660
0
0억
0.00%
-
25/07/02
3,615
0
0억
0.00%
-
25/07/01
3,655
0
0억
0.00%
-
25/06/30
3,535
0
0억
0.00%
-
25/06/27
3,620
6
0억
0.01%
3,620
25/06/26
3,670
0
0억
0.00%
-
25/06/25
3,710
0
0억
0.00%
-
25/06/24
3,670
4
0억
0.00%
3,670
25/06/23
3,595
163
0억
0.33%
3,601
25/06/20
3,595
242
0억
0.33%
3,595
25/06/19
3,645
0
0억
0.00%
-
25/06/18
3,700
52
0억
0.09%
3,700
25/06/17
3,715
46
0억
0.08%
3,715
25/06/16
3,740
137
0억
0.28%
3,710
25/06/13
3,685
96
0억
0.09%
3,678
25/06/12
3,830
0
0억
0.00%
-
25/06/11
3,890
0
0억
0.00%
-
25/06/10
3,930
4
0억
0.00%
3,930
25/06/09
3,855
3
0억
0.00%
3,855
25/06/05
3,880
196
0억
0.12%
3,880
25/06/04
3,775
0
0억
0.00%
-
25/06/02
3,555
0
0억
0.00%
-
25/05/30
3,605
36
0억
0.07%
3,605
25/05/29
3,655
351
0억
0.28%
3,697
25/05/28
3,730
127
0억
0.01%
3,730
25/05/27
3,540
11
0억
0.03%
3,540
25/05/26
3,465
40
0억
0.10%
3,465
25/05/23
3,480
2
0억
0.00%
3,480
25/05/22
3,445
111
0억
0.50%
3,445
25/05/21
3,470
190
0억
1.10%
3,466
25/05/20
3,425
1,654
0억
6.19%
3,408
25/05/19
3,405
186
0억
0.65%
3,405
25/05/16
3,535
718
0억
1.86%
3,546
25/05/15
3,590
17
0억
0.02%
3,591
25/05/14
3,520
1,328
0억
3.18%
3,495
25/05/13
3,470
1,431
0억
4.49%
3,462
25/05/12
3,470
1,778
0억
3.40%
3,435
25/05/09
3,335
537
0억
4.17%
3,340
25/05/08
3,360
1,104
0억
5.30%
3,357
25/05/07
3,290
11
0억
0.06%
3,290
25/05/02
3,355
166
0억
0.54%
3,355
25/04/30
3,480
31
0억
0.09%
3,480
25/04/29
3,450
6
0억
0.02%
3,450
25/04/28
3,390
12
0억
0.05%
3,390
25/04/25
3,410
33
0억
0.22%
3,410
25/04/24
3,355
226
0억
4.77%
3,355
25/04/23
3,355
46
0억
0.38%
3,355
25/04/22
3,355
17
0억
0.29%
3,355
25/04/21
3,345
10
0억
0.29%
3,345
25/04/18
3,340
125
0억
0.65%
3,340
25/04/17
3,320
10
0억
0.03%
3,315
25/04/16
3,310
236
0억
1.03%
3,315
25/04/15
3,255
9
0억
0.08%
3,255
25/04/14
3,185
0
0억
0.00%
-
← 이전
6페이지