날짜종가공매도량금액비중평균단가
26/04/07
3,640
1,612
0억
2.08%
3,672
26/04/06
3,700
3,569
0억
3.48%
3,753
26/04/03
3,920
2,713
0억
4.31%
3,866
26/04/02
3,810
3,106
0억
3.30%
3,841
26/04/01
4,045
2,132
0억
1.61%
3,945
26/03/31
3,635
226
0억
0.16%
3,827
26/03/30
3,895
632
0억
0.43%
3,916
26/03/27
4,015
4,039
0억
3.17%
3,960
26/03/26
3,950
26,373
1억
3.00%
4,157
26/03/25
3,760
278
0억
0.62%
3,726
26/03/24
3,630
633
0억
1.05%
3,625
26/03/23
3,485
1,450
0억
1.37%
3,585
26/03/20
3,675
712
0억
1.76%
3,678
26/03/19
3,600
3,970
0억
3.60%
3,631
26/03/18
3,765
1,367
0억
2.04%
3,745
26/03/17
3,695
1,069
0억
1.78%
3,760
26/03/16
3,705
719
0억
1.21%
3,767
26/03/13
3,810
783
0억
1.10%
3,848
26/03/12
3,790
373
0억
0.62%
3,780
26/03/11
3,725
3,215
0억
4.20%
3,781
26/03/10
3,780
647
0억
1.35%
3,825
26/03/09
3,630
5,577
0억
4.87%
3,631
26/03/06
3,820
918
0억
0.72%
3,827
26/03/05
3,820
395
0억
0.22%
3,682
26/03/04
3,320
41
0억
0.01%
3,438
26/03/03
3,815
451
0억
0.25%
3,948
26/02/27
4,000
313
0억
0.20%
4,095
26/02/26
4,090
392
0억
0.41%
4,154
26/02/25
4,190
280
0억
0.37%
4,198
26/02/24
4,220
847
0억
1.16%
4,242
26/02/23
4,205
574
0억
0.59%
4,215
26/02/20
4,130
748
0억
0.93%
4,132
26/02/19
4,120
86
0억
0.09%
4,103
26/02/13
4,075
690
0억
0.70%
4,111
26/02/12
4,195
335
0억
0.40%
4,254
26/02/11
4,270
429
0억
0.91%
4,262
26/02/10
4,270
1,253
0억
2.30%
4,260
26/02/09
4,265
641
0억
0.62%
4,161
26/02/06
4,055
2,902
0억
1.78%
4,063
26/02/05
4,150
1,276
0억
0.84%
4,186
26/02/04
4,335
2,278
0억
1.61%
4,220
26/02/03
4,200
2,191
0억
1.81%
4,225
26/02/02
4,140
1,212
0억
0.62%
4,220
26/01/30
4,290
3,179
0억
2.26%
4,321
26/01/29
4,410
205
0억
0.11%
4,347
26/01/28
4,375
1,082
0억
0.58%
4,383
26/01/27
4,375
1,914
0억
0.83%
4,420
26/01/26
4,565
114
0억
0.06%
4,616
26/01/23
4,560
4,445
0억
0.55%
4,513
26/01/22
4,200
304
0억
0.30%
4,220
26/01/21
4,115
2,806
0억
1.37%
4,150
26/01/20
4,350
1,518
0억
1.16%
4,362
26/01/19
4,380
304
0억
0.17%
4,385
26/01/16
4,540
455
0억
0.30%
4,502
26/01/15
4,495
477
0억
0.47%
4,530
26/01/14
4,560
175
0억
0.07%
4,570
26/01/13
4,760
1,558
0억
1.15%
4,713
26/01/12
4,775
2,551
0억
1.02%
4,817
26/01/09
4,900
3,042
0억
1.24%
4,967
26/01/08
5,180
3,916
0억
1.45%
5,105