날짜종가공매도량금액비중평균단가
25/10/10
4,740
7,339
0억
1.60%
4,484
25/10/02
4,355
7,230
0억
2.55%
4,313
25/10/01
4,115
5,591
0억
5.76%
4,167
25/09/30
4,170
1,660
0억
2.17%
4,207
25/09/29
4,225
65
0억
0.06%
4,224
25/09/26
4,150
98
0억
0.06%
4,171
25/09/25
4,270
532
0억
0.30%
4,352
25/09/24
4,370
6,172
0억
2.90%
4,408
25/09/23
4,540
4,312
0억
1.66%
4,553
25/09/22
4,490
2,748
0억
0.97%
4,615
25/09/19
4,665
7,043
0억
2.87%
4,667
25/09/18
4,725
5,249
0억
3.88%
4,699
25/09/17
4,740
4,011
0억
1.75%
4,729
25/09/16
4,765
1,842
0억
0.39%
4,809
25/09/15
4,905
3,812
0억
0.60%
4,905
25/09/12
4,885
7,184
0억
2.14%
4,896
25/09/11
4,865
6,038
0억
1.06%
4,942
25/09/10
5,150
4,283
0억
0.36%
5,206
25/09/09
5,110
4,376
0억
0.49%
4,888
25/09/08
4,855
6,293
0억
1.39%
4,837
25/09/05
4,850
2,464
0억
0.64%
4,860
25/09/04
4,940
1,374
0억
0.13%
4,982
25/09/03
5,000
9,411
0억
0.18%
4,603
25/09/02
4,430
12,536
1억
2.68%
4,403
25/09/01
4,450
9,275
0억
0.79%
4,617
25/08/29
4,850
16,568
1억
0.23%
5,313
25/08/28
4,395
17,008
1억
0.51%
4,319
25/08/27
3,855
3,990
0억
2.68%
3,739
25/08/26
3,740
6,107
0억
4.68%
3,769
25/08/25
3,840
909
0억
0.89%
3,887
25/08/22
3,855
2,168
0억
1.88%
3,864
25/08/21
3,915
19,407
1억
11.29%
3,924
25/08/20
4,040
3,176
0억
2.97%
4,000
25/08/19
4,065
3,458
0억
3.88%
4,106
25/08/18
4,130
229
0억
0.27%
4,121
25/08/14
4,155
2,604
0억
2.87%
4,226
25/08/13
4,260
3,099
0억
2.44%
4,206
25/08/12
4,195
8,256
0억
5.88%
4,200
25/08/11
4,300
8,291
0억
6.84%
4,270
25/08/08
4,235
16,816
1억
11.54%
4,300
25/08/07
4,410
6,225
0억
2.88%
4,298
25/08/06
4,185
718
0억
0.50%
4,235
25/08/05
4,210
1,515
0억
0.94%
4,234
25/08/04
4,180
3,024
0억
1.28%
4,300
25/08/01
4,255
913
0억
0.28%
4,325
25/07/31
4,585
542
0억
0.10%
4,528
25/07/30
4,490
835
0억
0.29%
4,439
25/07/29
4,340
19
0억
0.01%
4,380
25/07/28
4,310
1,176
0억
0.34%
4,391
25/07/25
4,550
547
0억
0.16%
4,486
25/07/24
4,400
6,692
0억
0.94%
4,575
25/07/23
4,540
1,934
0억
0.33%
4,655
25/07/22
4,725
2,878
0억
0.25%
4,898
25/07/21
4,940
38
0억
0.00%
4,960
25/07/18
5,150
10
0억
0.00%
5,498
25/07/17
5,670
2,166
0억
0.01%
5,887
25/07/16
5,570
34,778
2억
0.28%
4,512
25/07/15
4,285
87,702
4억
1.13%
4,798
25/07/14
4,550
0
0억
0.00%
-
25/07/11
3,500
0
0억
0.00%
-