날짜종가공매도량금액비중평균단가
26/07/06
2,565
3,601
0억
3.45%
2,550
26/07/03
2,560
1,659
0억
1.63%
2,506
26/07/02
2,560
2,443
0억
1.42%
2,559
26/07/01
2,670
4,453
0억
2.14%
2,656
26/06/30
2,605
2,185
0억
1.77%
2,604
26/06/29
2,585
4,558
0억
3.43%
2,562
26/06/26
2,500
13,665
0억
4.29%
2,501
26/06/25
2,655
6,328
0억
0.60%
2,572
26/06/24
2,380
156
0억
0.09%
2,396
26/06/23
2,415
4,015
0억
1.51%
2,484
26/06/22
2,590
5,957
0억
5.55%
2,565
26/06/19
2,615
10,811
0억
2.89%
2,528
26/06/18
2,570
3,602
0억
2.87%
2,595
26/06/17
2,640
10,027
0억
5.32%
2,607
26/06/16
2,610
5,129
0억
3.68%
2,605
26/06/15
2,635
3,331
0억
1.03%
2,663
26/06/12
2,625
5,922
0억
2.84%
2,625
26/06/11
2,575
2,395
0억
1.30%
2,526
26/06/10
2,530
14,214
0억
5.70%
2,580
26/06/09
2,700
7,088
0억
2.83%
2,686
26/06/08
2,595
10,158
0억
2.50%
2,595
26/06/05
2,765
6,995
0억
2.23%
2,782
26/06/04
2,935
988
0억
0.34%
2,964
26/06/02
2,965
1,439
0억
0.16%
3,052
26/06/01
3,210
6,880
0억
0.75%
3,230
26/05/29
3,400
4,229
0억
0.06%
3,686
26/05/28
3,025
1,682
0억
0.65%
2,995
26/05/27
3,100
0
0억
0.00%
-
26/05/26
3,270
959
0억
0.26%
3,318
26/05/22
3,395
14,572
0억
4.33%
3,358
26/05/21
3,225
10,610
0억
4.10%
3,260
26/05/20
3,135
10,218
0억
4.36%
3,078
26/05/19
3,155
5,640
0억
2.68%
3,170
26/05/18
3,230
17,317
1억
4.34%
3,192
26/05/15
3,285
9,301
0억
1.68%
3,329
26/05/14
3,500
8,250
0억
1.99%
3,485
26/05/13
3,575
684
0억
0.22%
3,570
26/05/12
3,595
21,176
1억
1.80%
3,653
26/05/11
3,920
11,107
0억
0.50%
3,854
26/05/08
3,680
23,722
1억
1.03%
3,788
26/05/07
4,000
6,424
0억
0.37%
3,881
26/05/06
3,815
22,315
1억
2.83%
3,769
26/05/04
3,760
15,906
1억
2.41%
3,714
26/04/30
3,685
24,677
1억
4.82%
3,662
26/04/29
3,610
10,150
0억
2.12%
3,594
26/04/28
3,660
14,324
1억
0.64%
3,850
26/04/27
3,760
9,466
0억
2.32%
3,760
26/04/24
3,790
31,113
1억
5.16%
3,754
26/04/23
3,645
5,794
0억
1.21%
3,643
26/04/22
3,670
3,070
0억
0.69%
3,733
26/04/21
3,725
16,672
1억
2.90%
3,697
26/04/20
3,730
19,977
1억
0.89%
3,852
26/04/17
3,665
20,184
1억
1.80%
3,658
26/04/16
3,660
30,529
1억
2.32%
3,598
26/04/15
3,340
16,496
1억
2.60%
3,452
26/04/14
3,235
4,821
0억
1.80%
3,266
26/04/13
3,170
20,403
1억
9.13%
3,185
26/04/10
3,300
9,890
0억
4.26%
3,324
26/04/09
3,350
16,221
1억
5.07%
3,237
26/04/08
3,235
5,880
0억
2.19%
3,174