날짜종가공매도량금액비중평균단가
26/04/07
3,035
24,380
1억
16.29%
3,035
26/04/06
3,035
7,474
0억
6.24%
3,048
26/04/03
3,090
1,478
0억
1.77%
3,085
26/04/02
3,035
22,814
1억
7.31%
3,093
26/04/01
3,190
3,934
0억
1.69%
3,164
26/03/31
2,960
15,681
0억
4.72%
3,022
26/03/30
3,100
16,962
1억
7.07%
3,091
26/03/27
3,230
27,820
1억
4.93%
3,265
26/03/26
3,135
27,560
1억
10.82%
3,174
26/03/25
3,230
17,598
1억
9.93%
3,253
26/03/24
3,200
38,931
1억
16.12%
3,194
26/03/23
3,180
18,314
1억
7.45%
3,190
26/03/20
3,365
8,148
0억
3.63%
3,312
26/03/19
3,220
13,095
0억
4.44%
3,185
26/03/18
3,290
34,564
1억
9.75%
3,313
26/03/17
3,315
21,617
1억
5.74%
3,324
26/03/16
3,150
16,108
1억
6.26%
3,167
26/03/13
3,275
14,301
0억
5.72%
3,215
26/03/12
3,185
25,751
1억
6.49%
3,227
26/03/11
3,345
26,012
1억
5.95%
3,343
26/03/10
3,210
5,579
0억
1.55%
3,206
26/03/09
3,100
11,217
0억
2.60%
3,102
26/03/06
3,370
6,117
0억
1.42%
3,416
26/03/05
3,460
5,443
0억
0.86%
3,431
26/03/04
3,070
1,719
0억
0.13%
3,163
26/03/03
3,555
1,016
0억
0.09%
3,571
26/02/27
3,815
12,326
0억
1.35%
3,820
26/02/26
3,925
17,924
1억
1.15%
4,031
26/02/25
3,930
5,722
0억
0.30%
3,852
26/02/24
3,880
2,870
0억
0.16%
3,993
26/02/23
4,185
3,645
0억
0.08%
4,360
26/02/20
4,100
15,371
1억
0.66%
4,079
26/02/19
4,190
9,280
0억
0.09%
3,943
26/02/13
3,900
42,761
2억
0.67%
3,808
26/02/12
3,835
39,983
1억
0.39%
3,639
26/02/11
3,530
54,163
2억
0.22%
3,334
26/02/10
3,425
26,780
1억
0.38%
2,971
26/02/09
2,635
17
0억
0.01%
2,624
26/02/06
2,560
1,561
0억
0.38%
2,516
26/02/05
2,615
14,609
0억
3.01%
2,641
26/02/04
2,840
1,012
0억
0.39%
2,875
26/02/03
2,835
13,833
0억
3.94%
2,801
26/02/02
2,810
11,302
0억
2.87%
2,806
26/01/30
2,970
12,221
0억
3.29%
2,928
26/01/29
2,995
7,826
0억
1.57%
2,977
26/01/28
2,880
2,426
0억
0.74%
2,916
26/01/27
2,920
2,655
0억
0.49%
2,874
26/01/26
2,790
1,582
0억
0.33%
2,800
26/01/23
2,720
624
0억
0.23%
2,719
26/01/22
2,660
5,077
0억
1.59%
2,670
26/01/21
2,655
12,291
0억
4.20%
2,624
26/01/20
2,720
12,221
0억
1.80%
2,684
26/01/19
2,680
16,687
0억
2.75%
2,668
26/01/16
2,830
21,744
1억
1.48%
2,780
26/01/15
2,580
718
0억
0.42%
2,522
26/01/14
2,600
79
0억
0.03%
2,562
26/01/13
2,590
1,383
0억
1.31%
2,560
26/01/12
2,595
2,301
0억
0.84%
2,565
26/01/09
2,525
3,974
0억
2.18%
2,528
26/01/08
2,540
856
0억
0.37%
2,565