날짜종가공매도량금액비중평균단가
26/01/07
2,645
5,245
0억
2.39%
2,654
26/01/06
2,730
4,512
0억
2.08%
2,710
26/01/05
2,740
93
0억
0.05%
2,738
26/01/02
2,805
213
0억
0.19%
2,812
25/12/30
2,795
979
0억
0.69%
2,787
25/12/29
2,830
728
0억
0.22%
2,777
25/12/26
2,645
757
0억
0.36%
2,673
25/12/24
2,745
213
0억
0.07%
2,690
25/12/23
2,730
1,161
0억
0.37%
2,716
25/12/22
2,835
0
0억
0.00%
-
25/12/19
2,810
84
0억
0.04%
2,810
25/12/18
2,835
135
0억
0.12%
2,808
25/12/17
2,805
1,418
0억
0.63%
2,821
25/12/16
2,910
1,510
0억
0.67%
2,874
25/12/15
2,950
262
0억
0.09%
2,884
25/12/12
2,890
449
0억
0.29%
2,846
25/12/11
2,890
1,935
0억
1.17%
2,873
25/12/10
2,910
2,916
0억
1.19%
2,914
25/12/09
2,900
1,683
0억
0.83%
2,884
25/12/08
2,875
1,133
0억
0.54%
2,872
25/12/05
2,815
153
0억
0.08%
2,717
25/12/04
2,735
532
0억
0.45%
2,739
25/12/03
2,780
5,268
0억
3.09%
2,768
25/12/02
2,800
12,623
0억
6.59%
2,797
25/12/01
2,860
9,556
0억
2.34%
2,935
25/11/28
2,845
8,104
0억
3.51%
2,819
25/11/27
2,785
11,099
0억
5.48%
2,771
25/11/26
2,740
714
0억
0.31%
2,729
25/11/25
2,730
416
0억
0.35%
2,770
25/11/24
2,800
6,555
0억
3.32%
2,798
25/11/21
2,900
1,388
0억
0.36%
2,812
25/11/20
2,915
27
0억
0.01%
2,925
25/11/19
2,900
611
0억
0.28%
2,903
25/11/18
2,880
1,323
0억
0.47%
2,924
25/11/17
3,000
201
0억
0.19%
3,025
25/11/14
3,020
6,209
0억
2.69%
3,058
25/11/13
3,135
1,193
0억
1.01%
3,067
25/11/12
3,080
10
0억
0.01%
3,105
25/11/11
3,065
10
0억
0.01%
3,125
25/11/10
3,150
7
0억
0.00%
3,108
25/11/07
3,000
1,815
0억
0.46%
3,067
25/11/06
3,150
731
0억
0.29%
3,218
25/11/05
3,195
369
0억
0.07%
3,183
25/11/04
3,295
151
0억
0.04%
3,281
25/11/03
3,330
310
0억
0.06%
3,483
25/10/31
3,450
659
0억
0.16%
3,492
25/10/30
3,510
2,574
0억
0.65%
3,592
25/10/29
3,620
10,191
0억
1.88%
3,662
25/10/28
3,735
2,371
0억
0.41%
3,760
25/10/27
3,850
476
0억
0.06%
3,875
25/10/24
3,765
1,188
0억
0.25%
3,727
25/10/23
3,715
1,662
0억
0.10%
3,699
25/10/22
3,585
3,245
0억
0.94%
3,501
25/10/21
3,560
2,034
0억
0.38%
3,457
25/10/20
3,425
8,804
0억
3.22%
3,455
25/10/17
3,440
2,404
0억
0.57%
3,445
25/10/16
3,540
13,036
0억
3.45%
3,587
25/10/15
3,605
11,395
0억
2.96%
3,584
25/10/14
3,510
15,777
1억
3.79%
3,582
25/10/13
3,640
12,940
0억
3.98%
3,657