날짜종가공매도량금액비중평균단가
25/10/10
3,700
1,533
0억
0.38%
3,683
25/10/02
3,715
4
0억
0.00%
3,680
25/10/01
3,650
7
0억
0.00%
3,655
25/09/30
3,640
2,819
0억
0.66%
3,663
25/09/29
3,745
2,945
0억
0.34%
3,809
25/09/26
3,800
4,988
0억
1.50%
3,796
25/09/25
3,920
249
0억
0.05%
3,796
25/09/24
3,865
89
0억
0.01%
3,705
25/09/23
3,710
0
0억
0.00%
-
25/09/22
3,810
2,490
0억
0.73%
3,812
25/09/19
3,875
193
0억
0.05%
3,896
25/09/18
3,895
1,115
0억
0.32%
3,821
25/09/17
3,810
5,500
0억
0.89%
3,814
25/09/16
3,900
3,033
0억
0.08%
4,030
25/09/15
4,100
832
0억
0.09%
4,116
25/09/12
4,160
0
0억
0.00%
-
25/09/11
4,105
354
0억
0.06%
4,054
25/09/10
3,950
61
0억
0.01%
3,953
25/09/09
3,945
1,811
0억
0.83%
3,931
25/09/08
3,900
2,715
0억
0.45%
3,918
25/09/05
3,975
3,158
0억
0.60%
3,918
25/09/04
3,900
5,918
0억
1.13%
3,814
25/09/03
3,745
3,919
0억
1.09%
3,699
25/09/02
3,625
2,358
0억
1.06%
3,625
25/09/01
3,620
5,068
0억
1.50%
3,677
25/08/29
3,700
8,178
0억
2.31%
3,732
25/08/28
3,660
11,035
0억
3.10%
3,562
25/08/27
3,520
8,181
0억
1.98%
3,472
25/08/26
3,370
3,990
0억
1.23%
3,386
25/08/25
3,410
3,925
0억
1.14%
3,494
25/08/22
3,410
6,629
0억
3.78%
3,428
25/08/21
3,405
3,958
0억
2.90%
3,412
25/08/20
3,400
3,196
0억
0.77%
3,428
25/08/19
3,550
9,014
0억
4.03%
3,593
25/08/18
3,700
9,637
0억
2.45%
3,612
25/08/14
3,755
7,879
0억
2.02%
3,725
25/08/13
3,720
3,670
0억
1.23%
3,717
25/08/12
3,700
6,678
0억
2.17%
3,694
25/08/11
3,690
6,366
0억
1.20%
3,678
25/08/08
3,595
5,818
0억
1.89%
3,615
25/08/07
3,650
7,690
0억
1.42%
3,655
25/08/06
3,700
9,596
0억
2.54%
3,698
25/08/05
3,740
10,612
0억
2.53%
3,775
25/08/04
3,790
13,148
0억
2.23%
3,785
25/08/01
3,885
27,224
1억
1.27%
3,972
25/07/31
3,770
20,062
1억
3.87%
3,808
25/07/30
3,825
6,514
0억
1.60%
3,846
25/07/29
3,775
11,171
0억
3.23%
3,796
25/07/28
3,775
831
0억
0.26%
3,863
25/07/25
3,810
19,770
1억
4.01%
3,809
25/07/24
3,875
2,587
0억
0.71%
3,920
25/07/23
3,945
4,525
0억
0.65%
3,937
25/07/22
4,075
18,597
1억
0.60%
4,049
25/07/21
4,005
2,012
0억
0.69%
3,972
25/07/18
4,000
2,896
0억
0.72%
3,969
25/07/17
3,965
880
0억
0.24%
3,896
25/07/16
3,950
6,642
0억
1.42%
3,918
25/07/15
3,895
3,724
0억
0.64%
3,817
25/07/14
3,745
1,211
0억
0.24%
3,738
25/07/11
3,785
540
0억
0.11%
3,879