날짜종가공매도량금액비중평균단가
25/07/10
3,890
7,460
0억
1.84%
3,843
25/07/09
3,800
8,587
0억
2.15%
3,873
25/07/08
3,840
8,829
0억
2.00%
3,854
25/07/07
3,895
7,987
0억
1.91%
3,910
25/07/04
3,945
11,647
0억
1.74%
3,989
25/07/03
4,050
1,385
0억
0.12%
3,992
25/07/02
3,910
8,936
0억
1.97%
3,908
25/07/01
3,940
2,039
0억
0.45%
4,008
25/06/30
3,975
2,113
0억
0.34%
4,032
25/06/27
4,120
2,178
0억
0.41%
4,085
25/06/26
4,080
1,977
0억
0.19%
4,116
25/06/25
4,275
97,127
4억
10.77%
4,315
25/06/24
4,410
8,148
0억
0.62%
4,392
25/06/23
4,270
13,235
1억
1.45%
4,250
25/06/20
4,455
10,352
0억
0.91%
4,419
25/06/19
4,500
4,417
0억
0.28%
4,575
25/06/18
4,650
7,033
0억
0.22%
4,540
25/06/17
4,470
1,507
0억
0.03%
4,288
25/06/16
4,215
22,766
1억
2.12%
4,224
25/06/13
4,065
34,328
1억
2.64%
4,097
25/06/12
4,310
2,933
0억
0.27%
4,336
25/06/11
4,450
7,133
0억
0.52%
4,452
25/06/10
4,450
24,547
1억
0.41%
4,488
25/06/09
4,265
6,248
0억
0.07%
4,252
25/06/05
4,055
7,045
0억
0.37%
4,087
25/06/04
4,105
14,780
1억
0.44%
4,422
25/06/02
4,330
18,894
1억
0.31%
4,298
25/05/30
4,155
47,787
2억
0.16%
4,355
25/05/29
3,940
8,201
0억
0.57%
3,873
25/05/28
3,785
15,563
1억
0.27%
3,811
25/05/27
3,475
21,208
1억
1.81%
3,539
25/05/26
3,600
29,808
1억
1.89%
3,673
25/05/23
3,565
11,922
0억
1.15%
3,619
25/05/22
3,650
7,842
0억
0.35%
3,719
25/05/21
4,005
5,957
0억
0.46%
4,064
25/05/20
4,135
6,903
0억
0.48%
4,188
25/05/19
4,125
26,937
1억
0.90%
4,223
25/05/16
4,440
7,842
0억
0.43%
4,388
25/05/15
4,400
5,346
0억
0.05%
4,335
25/05/14
4,290
26,610
1억
0.40%
4,248
25/05/13
4,900
49,552
3억
0.63%
5,175
25/05/12
5,330
66,722
3억
0.19%
4,736
25/05/09
4,400
53,692
2억
1.64%
4,160
25/05/08
4,270
2,943
0억
0.12%
4,270
25/05/07
4,490
9,138
0억
0.20%
4,110
25/05/02
4,220
0
0억
0.00%
-
25/04/30
4,360
0
0억
0.00%
-
25/04/29
4,730
975
0억
0.03%
4,637
25/04/28
4,460
0
0억
0.00%
-
25/04/25
4,420
0
0억
0.00%
-
25/04/24
4,655
0
0억
0.00%
-
25/04/23
4,945
0
0억
0.00%
-
25/04/22
6,350
52,613
4억
0.10%
7,784
25/04/21
7,150
1,009
0억
0.03%
6,659
25/04/18
5,500
6,006
0억
0.03%
4,857
25/04/17
4,235
20,346
1억
0.16%
3,584
25/04/16
3,260
0
0억
0.00%
-
25/04/15
3,185
39,924
1억
1.22%
3,368
25/04/14
3,650
47,885
2억
0.51%
3,801
← 이전
6페이지