날짜종가공매도량금액비중평균단가
26/01/08
11,990
959
0억
0.18%
12,081
26/01/07
12,590
3,036
0억
0.19%
12,154
26/01/06
12,130
15,074
2억
1.67%
12,400
26/01/05
12,850
1,762
0억
0.23%
12,833
26/01/02
13,300
2,320
0억
0.26%
13,457
25/12/30
13,680
4,406
1억
0.43%
14,016
25/12/29
14,590
92
0억
0.00%
13,382
25/12/26
13,510
9,110
1억
0.24%
13,797
25/12/24
13,830
920
0억
0.01%
14,458
25/12/23
12,470
1,788
0억
0.18%
12,808
25/12/22
12,500
144
0억
0.01%
12,370
25/12/19
12,430
3,219
0억
0.47%
11,649
25/12/18
11,810
3,736
0억
0.64%
11,576
25/12/17
11,490
6,067
1억
1.23%
11,592
25/12/16
12,010
0
0억
0.00%
-
25/12/15
12,920
0
0억
0.00%
-
25/12/12
13,320
0
0억
0.00%
-
25/12/11
12,510
0
0억
0.00%
-
25/12/10
12,520
64,314
8억
5.98%
12,789
25/12/09
13,100
22,483
3억
1.33%
12,787
25/12/08
13,600
26,269
3억
0.24%
13,260
25/12/05
10,960
8,925
1억
0.98%
11,244
25/12/04
11,380
13,179
1억
0.56%
11,323
25/12/03
10,900
17,955
2억
2.84%
10,936
25/12/02
11,200
20,802
2억
2.46%
10,936
25/12/01
11,120
18,630
2억
0.44%
11,120
25/11/28
10,390
11,081
1억
0.56%
10,245
25/11/27
9,100
141
0억
0.07%
9,186
25/11/26
9,000
330
0억
0.31%
8,862
25/11/25
8,880
389
0억
0.24%
9,167
25/11/24
9,240
858
0억
0.38%
9,200
25/11/21
9,150
11,286
1억
2.09%
9,245
25/11/20
8,850
823
0억
0.48%
8,888
25/11/19
8,800
7,312
1억
0.60%
9,021
25/11/18
8,450
6,357
1억
4.44%
8,586
25/11/17
9,010
389
0억
0.13%
9,025
25/11/14
8,730
23,842
2억
11.29%
8,887
25/11/13
9,310
2,114
0억
1.17%
9,157
25/11/12
9,340
339
0억
0.32%
9,356
25/11/11
9,340
6,150
1억
2.96%
9,561
25/11/10
9,610
0
0억
0.00%
-
25/11/07
9,480
0
0억
0.00%
-
25/11/06
9,820
1,066
0억
0.24%
10,167
25/11/05
10,390
4,560
0억
0.72%
10,096
25/11/04
11,010
2,412
0억
0.26%
11,028
25/11/03
11,510
4,359
0억
0.12%
11,058
25/10/31
10,980
8,478
1억
0.06%
10,254
25/10/30
9,650
2,882
0억
0.57%
9,427
25/10/29
9,250
0
0억
0.00%
-
25/10/28
9,100
38
0억
0.03%
9,283
25/10/27
9,360
1,691
0억
1.08%
9,294
25/10/24
9,350
0
0억
0.00%
-
25/10/23
9,350
2,627
0억
1.48%
9,378
25/10/22
9,640
5,025
0억
2.16%
9,640
25/10/21
9,770
620
0억
0.11%
9,755
25/10/20
10,090
40,368
4억
3.09%
10,160
25/10/17
9,730
146
0억
0.03%
9,485
25/10/16
9,720
0
0억
0.00%
-
25/10/15
9,880
9,786
1억
0.66%
9,985
25/10/14
9,110
5,866
1억
0.66%
9,600