날짜종가공매도량금액비중평균단가
26/10/02
2,765
81
0억
0.78%
2,718
26/10/01
2,700
91
0억
0.87%
2,646
26/09/30
2,705
0
0억
0.00%
-
26/09/29
2,720
0
0억
0.00%
-
26/09/28
2,770
0
0억
0.00%
-
26/09/23
2,770
0
0억
0.00%
-
26/09/22
2,720
0
0억
0.00%
-
26/09/21
2,750
0
0억
0.00%
-
26/09/18
2,740
0
0억
0.00%
-
26/09/17
2,770
0
0억
0.00%
-
26/09/16
2,710
0
0억
0.00%
-
26/09/15
2,750
7
0억
0.24%
2,726
26/09/14
2,690
5
0억
0.04%
2,675
26/09/11
2,695
10
0억
0.07%
2,690
26/09/10
2,725
1
0억
0.01%
2,895
26/09/09
2,795
50
0억
1.39%
2,805
26/09/08
2,795
0
0억
0.00%
-
26/09/07
2,815
0
0억
0.00%
-
26/09/04
2,830
0
0억
0.00%
-
26/09/03
2,825
0
0억
0.00%
-
26/09/02
2,825
0
0억
0.00%
-
26/09/01
2,825
0
0억
0.00%
-
26/08/31
2,830
0
0억
0.00%
-
26/08/28
2,910
0
0억
0.00%
-
26/08/27
2,895
12
0억
0.16%
2,825
26/08/26
2,825
0
0억
0.00%
-
26/08/25
2,805
0
0억
0.00%
-
26/08/24
2,855
0
0억
0.00%
-
26/08/21
2,900
0
0억
0.00%
-
26/08/20
2,860
13
0억
0.25%
2,825
26/08/19
2,805
5
0억
0.04%
2,887
26/08/18
2,950
0
0억
0.00%
-
26/08/14
2,990
12
0억
0.19%
2,980
26/08/13
2,985
3
0억
0.03%
3,008
26/08/12
3,005
224
0억
3.33%
2,982
26/08/11
3,000
98
0억
1.15%
3,016
26/08/10
3,050
333
0억
3.52%
3,024
26/08/07
2,975
5
0억
0.03%
2,935
26/08/06
2,880
0
0억
0.00%
-
26/08/05
2,835
0
0억
0.00%
-
26/08/04
2,830
9
0억
0.15%
2,805
26/08/03
2,810
0
0억
0.00%
-
26/07/31
2,745
8
0억
0.08%
2,655
26/07/30
2,680
146
0억
0.64%
2,644
26/07/29
2,595
59
0억
0.11%
2,818
26/07/28
2,880
4
0억
0.03%
2,886
26/07/27
2,925
8
0억
0.25%
2,922
26/07/24
2,925
0
0억
0.00%
-
26/07/23
2,940
2
0억
0.03%
2,965
26/07/22
2,920
28
0억
0.52%
2,942
26/07/21
2,890
13
0억
0.11%
2,905
26/07/20
2,865
0
0억
0.00%
-
26/07/16
2,925
0
0억
0.00%
-
26/07/15
2,920
44
0억
0.42%
3,011
26/07/14
2,915
0
0억
0.00%
-
26/07/13
2,935
36
0억
0.28%
3,116
26/07/10
3,080
7
0억
0.11%
3,070
26/07/09
3,010
2
0억
0.02%
2,978
26/07/08
2,990
8
0억
0.04%
2,998
26/07/07
3,020
3
0억
0.02%
3,070
1페이지
다음 →