날짜종가공매도량금액비중평균단가
26/07/03
3,440
28
0억
1.32%
3,433
26/07/02
3,460
181
0억
4.82%
3,408
26/07/01
3,400
122
0억
1.72%
3,295
26/06/30
3,290
44
0억
0.73%
3,275
26/06/29
3,195
8
0억
0.65%
3,195
26/06/26
3,200
191
0억
1.43%
3,224
26/06/25
3,305
97
0억
4.49%
3,249
26/06/24
3,330
13
0억
0.11%
3,205
26/06/23
3,360
1
0억
0.01%
3,395
26/06/22
3,420
0
0억
0.00%
-
26/06/19
3,500
15
0억
0.34%
3,507
26/06/18
3,550
2
0억
0.03%
3,555
26/06/17
3,560
1
0억
0.01%
3,535
26/06/16
3,530
0
0억
0.00%
-
26/06/15
3,500
2
0억
0.02%
3,550
26/06/12
3,510
1
0억
0.01%
3,560
26/06/11
3,555
95
0억
0.25%
3,484
26/06/10
3,475
438
0억
3.30%
3,434
26/06/09
3,400
85
0억
5.75%
3,360
26/06/08
3,355
186
0억
1.69%
3,276
26/06/05
3,385
0
0억
0.00%
-
26/06/04
3,335
0
0억
0.00%
-
26/06/02
3,445
0
0억
0.00%
-
26/06/01
3,575
268
0억
2.62%
3,567
26/05/29
3,575
0
0억
0.00%
-
26/05/28
3,565
0
0억
0.00%
-
26/05/27
3,580
0
0억
0.00%
-
26/05/26
3,615
0
0억
0.00%
-
26/05/22
3,600
5
0억
0.03%
3,561
26/05/21
3,535
0
0억
0.00%
-
26/05/20
3,595
0
0억
0.00%
-
26/05/19
3,600
0
0억
0.00%
-
26/05/18
3,530
56
0억
0.41%
3,555
26/05/15
3,580
68
0억
0.11%
3,580
26/05/14
3,580
0
0억
0.00%
-
26/05/13
3,510
0
0억
0.00%
-
26/05/12
3,475
0
0억
0.00%
-
26/05/11
3,540
35
0억
0.10%
3,500
26/05/08
3,560
29
0억
0.20%
3,578
26/05/07
3,595
43
0억
0.25%
3,595
26/05/06
3,700
112
0억
1.06%
3,713
26/05/04
3,770
56
0억
0.30%
3,692
26/04/30
3,700
0
0억
0.00%
-
26/04/29
3,690
0
0억
0.00%
-
26/04/28
3,735
30
0억
0.07%
3,690
26/04/27
3,660
104
0억
1.27%
3,700
26/04/24
3,650
0
0억
0.00%
-
26/04/23
3,715
0
0억
0.00%
-
26/04/22
3,715
0
0억
0.00%
-
26/04/21
3,665
42
0억
0.16%
3,697
26/04/20
3,750
222
0억
1.72%
3,793
26/04/17
3,760
542
0억
4.09%
3,763
26/04/16
3,755
221
0억
1.00%
3,752
26/04/15
3,795
106
0억
0.44%
3,755
26/04/14
3,675
28
0억
0.26%
3,660
26/04/13
3,650
181
0억
2.01%
3,605
26/04/10
3,595
27
0억
0.25%
3,607
26/04/09
3,565
91
0억
0.99%
3,533
26/04/08
3,505
29
0억
0.12%
3,511
26/04/07
3,535
189
0억
3.42%
3,533