날짜종가공매도량금액비중평균단가
25/10/02
3,895
32
0억
0.13%
3,924
25/10/01
3,975
254
0억
2.52%
3,959
25/09/30
3,990
208
0억
1.94%
3,987
25/09/29
3,995
253
0억
0.87%
3,979
25/09/26
3,920
14
0억
0.05%
3,974
25/09/25
3,960
18
0억
0.28%
3,947
25/09/24
3,965
144
0억
0.53%
3,944
25/09/23
4,000
571
0억
1.93%
3,977
25/09/22
3,920
170
0억
1.72%
3,960
25/09/19
4,005
718
0억
4.81%
3,991
25/09/18
4,020
214
0억
1.33%
4,020
25/09/17
3,985
118
0억
0.69%
3,951
25/09/16
3,920
578
0억
1.73%
3,866
25/09/15
3,890
502
0억
1.14%
3,919
25/09/12
4,005
581
0억
2.21%
3,990
25/09/11
4,025
383
0억
1.49%
4,035
25/09/10
4,010
162
0억
0.75%
3,989
25/09/09
4,005
770
0억
2.68%
3,996
25/09/08
4,020
127
0억
1.52%
4,021
25/09/05
3,970
115
0억
0.59%
3,976
25/09/04
4,000
451
0억
1.67%
3,984
25/09/03
3,995
0
0억
0.00%
-
25/09/02
3,965
0
0억
0.00%
-
25/09/01
3,955
0
0억
0.00%
-
25/08/29
4,130
68
0억
0.10%
4,257
25/08/28
4,325
138
0억
0.25%
4,270
25/08/27
4,355
0
0억
0.00%
-
25/08/26
4,390
336
0억
0.11%
4,600
25/08/25
5,070
0
0억
0.00%
-
25/08/22
5,630
0
0억
0.00%
-
25/08/21
5,530
0
0억
0.00%
-
25/08/20
4,995
0
0억
0.00%
-
25/08/19
4,630
0
0억
0.00%
-
25/08/18
4,700
0
0억
0.00%
-
25/08/14
4,165
0
0억
0.00%
-
25/08/13
4,155
0
0억
0.00%
-
25/08/12
4,465
0
0억
0.00%
-
25/08/11
4,540
0
0억
0.00%
-
25/08/08
4,530
0
0억
0.00%
-
25/08/07
4,385
0
0억
0.00%
-
25/08/06
4,225
0
0억
0.00%
-
25/08/05
4,190
0
0억
0.00%
-
25/08/04
4,100
0
0억
0.00%
-
25/08/01
4,220
0
0억
0.00%
-
25/07/31
4,180
0
0억
0.00%
-
25/07/30
4,045
0
0억
0.00%
-
25/07/29
4,050
0
0억
0.00%
-
25/07/28
4,020
0
0억
0.00%
-
25/07/25
4,030
0
0억
0.00%
-
25/07/24
3,980
0
0억
0.00%
-
25/07/23
4,030
0
0억
0.00%
-
25/07/22
4,045
0
0억
0.00%
-
25/07/21
4,045
0
0억
0.00%
-
25/07/18
4,045
0
0억
0.00%
-
25/07/17
4,050
0
0억
0.00%
-
25/07/16
4,035
0
0억
0.00%
-
25/07/15
3,970
0
0억
0.00%
-
25/07/14
3,945
0
0억
0.00%
-
25/07/11
3,810
0
0억
0.00%
-
25/07/10
3,920
0
0억
0.00%
-