날짜종가공매도량금액비중평균단가
25/10/10
5,100
42
0억
0.15%
5,132
25/10/02
5,330
0
0억
0.00%
-
25/10/01
5,290
82
0억
0.46%
5,271
25/09/30
5,290
332
0억
1.27%
5,361
25/09/29
5,460
51
0억
0.54%
5,489
25/09/26
5,510
182
0억
1.13%
5,561
25/09/25
5,670
0
0억
0.00%
-
25/09/24
5,530
78
0억
0.33%
5,520
25/09/23
5,560
434
0억
1.04%
5,674
25/09/22
5,740
97
0억
0.32%
5,795
25/09/19
5,850
6
0억
0.07%
5,875
25/09/18
5,930
0
0억
0.00%
-
25/09/17
5,930
3
0억
0.05%
5,933
25/09/16
5,980
0
0억
0.00%
-
25/09/15
5,960
7
0억
0.02%
5,950
25/09/12
5,960
53
0억
0.37%
5,950
25/09/11
5,940
39
0억
0.35%
5,966
25/09/10
5,980
31
0억
0.27%
5,982
25/09/09
6,020
31
0억
0.23%
5,991
25/09/08
6,070
24
0억
0.14%
6,095
25/09/05
5,910
0
0억
0.00%
-
25/09/04
5,860
0
0억
0.00%
-
25/09/03
5,780
0
0억
0.00%
-
25/09/02
5,840
95
0억
0.96%
5,838
25/09/01
5,860
205
0억
0.82%
5,856
25/08/29
5,990
370
0억
2.38%
5,997
25/08/28
6,060
133
0억
0.91%
6,055
25/08/27
6,070
2,350
0억
7.18%
6,141
25/08/26
6,190
35
0억
0.19%
6,202
25/08/25
6,270
6
0억
0.03%
6,185
25/08/22
6,130
817
0억
4.99%
6,154
25/08/21
6,110
204
0억
1.38%
6,160
25/08/20
6,220
66
0억
0.18%
6,173
25/08/19
6,340
187
0억
0.37%
6,334
25/08/18
6,060
355
0억
1.16%
6,085
25/08/14
6,010
559
0억
0.70%
6,010
25/08/13
6,030
4,653
0억
12.41%
6,034
25/08/12
6,170
417
0억
2.82%
6,199
25/08/11
6,170
408
0억
2.27%
6,210
25/08/08
6,230
0
0억
0.00%
-
25/08/07
6,300
8,453
1억
19.96%
6,265
25/08/06
6,310
346
0억
1.79%
6,277
25/08/05
6,190
538
0억
3.52%
6,210
25/08/04
6,150
246
0억
1.04%
6,116
25/08/01
6,030
244
0억
0.45%
6,126
25/07/31
6,220
191
0억
0.46%
6,321
25/07/30
6,330
409
0억
2.22%
6,331
25/07/29
6,290
0
0억
0.00%
-
25/07/28
6,290
64
0억
0.09%
6,568
25/07/25
6,600
1,181
0억
1.65%
6,669
25/07/24
6,880
0
0억
0.00%
-
25/07/23
6,870
1,210
0억
2.26%
6,846
25/07/22
7,010
278
0억
0.65%
7,081
25/07/21
7,060
388
0억
1.59%
7,078
25/07/18
7,190
892
0억
1.39%
7,071
25/07/17
7,090
447
0억
0.63%
7,083
25/07/16
7,250
120
0억
0.14%
7,335
25/07/15
7,600
549
0억
1.44%
7,582
25/07/14
7,730
51
0억
0.16%
7,788
25/07/11
7,720
187
0억
0.52%
7,733