BRUDASH 종목 히스토리

HD현대에너지솔루션 322000 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 52,100 14,769 8억 6.48% 52,578
26/01/07 56,100 7,607 4억 8.88% 56,887
26/01/06 58,000 5,524 3억 7.91% 57,866
26/01/05 57,900 4,945 3억 4.24% 57,941
26/01/02 55,300 5,476 3억 4.61% 55,582
25/12/30 54,700 5,859 3억 11.22% 55,114
25/12/29 55,800 4,118 2억 6.01% 55,831
25/12/26 56,700 3,741 2억 3.82% 57,083
25/12/24 59,100 1,746 1억 2.47% 59,809
25/12/23 61,100 3,434 2억 2.27% 61,852
25/12/22 63,300 3,422 2억 2.12% 63,274
25/12/19 62,300 2,479 2억 0.59% 62,545
25/12/18 58,000 1,678 1억 1.28% 58,164
25/12/17 58,000 3,226 2억 2.27% 56,855
25/12/16 55,700 1,886 1억 1.23% 56,500
25/12/15 58,600 9,299 6억 3.37% 59,165
25/12/12 57,500 1,444 1억 1.10% 57,297
25/12/11 54,200 2,656 1억 4.98% 54,220
25/12/10 54,300 3,831 2억 4.76% 54,721
25/12/09 56,200 1,399 1억 1.58% 56,235
25/12/08 55,800 1,902 1억 2.58% 55,692
25/12/05 55,300 1,771 1억 3.21% 55,034
25/12/04 53,500 1,876 1억 4.90% 53,704
25/12/03 54,200 1,521 1억 3.18% 54,504
25/12/02 53,800 2,156 1억 4.73% 53,200
25/12/01 53,100 4,164 2억 5.21% 53,088
25/11/28 54,500 2,174 1억 2.43% 54,307
25/11/27 54,200 1,671 1억 1.37% 54,413
25/11/26 51,800 2,677 1억 4.31% 51,649
25/11/25 51,200 2,402 1억 3.50% 51,043
25/11/24 50,200 2,411 1억 2.94% 50,715
25/11/21 51,500 2,356 1억 2.33% 51,582
25/11/20 54,700 2,350 1억 2.51% 54,447
25/11/19 52,400 6,158 3억 7.90% 52,539
25/11/18 53,300 3,513 2억 4.80% 54,127
25/11/17 55,800 9,071 5억 10.74% 55,396
25/11/14 54,700 6,192 3억 4.75% 55,968
25/11/13 59,200 7,950 5억 7.76% 58,775
25/11/12 59,200 8,019 5억 6.96% 59,180
25/11/11 59,300 8,600 5억 5.91% 59,918
25/11/10 60,000 3,621 2억 2.37% 59,784
25/11/07 57,600 2,146 1억 0.97% 57,746
25/11/06 60,200 6,869 4억 2.05% 61,583
25/11/05 64,500 3,185 2억 0.53% 66,115
25/11/04 73,500 3,231 2억 0.76% 75,061
25/11/03 72,900 2,885 2억 0.31% 67,951
25/10/31 56,800 635 0억 0.63% 56,957
25/10/30 58,000 1,612 1억 1.49% 57,835
25/10/29 59,200 3,786 2억 2.25% 58,130
25/10/28 58,400 972 1억 0.42% 57,670
25/10/27 58,900 1,855 1억 0.32% 58,712
25/10/24 52,700 7,345 4억 4.11% 52,768
25/10/23 53,500 7,912 4억 2.07% 53,092
25/10/22 50,100 1,451 1억 1.26% 48,421
25/10/21 47,700 2,739 1억 2.69% 47,717
25/10/20 48,400 814 0억 1.55% 48,148
25/10/17 47,700 1,351 1억 1.76% 47,997
25/10/16 49,550 21,234 10억 16.43% 48,886
25/10/15 47,450 3,081 1억 4.57% 46,856
25/10/14 45,000 1,447 1억 2.16% 45,460
← 이전 4페이지 다음 →