날짜종가공매도량금액비중평균단가
26/04/08
8,000
4,563
0억
1.26%
7,858
26/04/07
6,920
1,702
0억
3.06%
6,929
26/04/06
6,780
1,494
0억
1.94%
6,867
26/04/03
6,740
3,450
0억
2.62%
6,781
26/04/02
6,730
4,602
0억
3.12%
6,991
26/04/01
7,180
1,347
0억
2.30%
7,107
26/03/31
6,770
1,003
0억
0.89%
6,936
26/03/30
7,000
330
0억
0.48%
7,111
26/03/27
7,280
1,314
0억
1.09%
7,142
26/03/26
7,330
944
0억
0.80%
7,498
26/03/25
7,770
2,543
0억
4.07%
7,820
26/03/24
7,700
1,981
0억
2.56%
7,702
26/03/23
7,620
3,176
0억
2.50%
7,737
26/03/20
8,120
3,806
0억
3.59%
8,123
26/03/19
8,140
5,353
0억
3.49%
8,182
26/03/18
8,380
3,234
0억
1.76%
8,237
26/03/17
8,000
3,182
0억
2.74%
7,989
26/03/16
7,830
939
0억
0.72%
7,915
26/03/13
7,990
3,334
0억
1.48%
8,088
26/03/12
7,730
595
0억
0.36%
7,752
26/03/11
8,000
6,224
0억
2.98%
8,020
26/03/10
7,730
207
0억
0.18%
7,661
26/03/09
7,390
34
0억
0.02%
7,094
26/03/06
7,860
2,009
0억
0.82%
7,747
26/03/05
7,820
2,217
0억
0.46%
7,817
26/03/04
6,890
823
0억
0.15%
7,336
26/03/03
8,000
1,136
0억
0.45%
8,190
26/02/27
8,600
5,014
0억
1.92%
8,674
26/02/26
8,580
4,264
0억
1.11%
8,666
26/02/25
8,600
1,700
0억
0.79%
8,546
26/02/24
8,200
1,751
0억
1.06%
8,218
26/02/23
8,170
56
0억
0.02%
8,121
26/02/20
8,240
14,538
1억
7.36%
8,287
26/02/19
8,470
822
0억
0.49%
8,485
26/02/13
8,450
5,258
0억
2.92%
8,563
26/02/12
8,790
744
0억
0.66%
8,680
26/02/11
8,700
4,760
0억
2.55%
8,747
26/02/10
8,850
3,008
0억
1.06%
8,872
26/02/09
8,710
7,016
1억
2.80%
8,740
26/02/06
8,560
1,985
0억
0.73%
8,454
26/02/05
8,840
997
0억
0.20%
9,376
26/02/04
9,430
22,173
2억
4.70%
9,396
26/02/03
9,770
7,902
1억
1.49%
9,673
26/02/02
9,470
23,202
2억
3.14%
9,572
26/01/30
9,580
22,408
2억
1.92%
9,667
26/01/29
9,400
6,748
1억
1.06%
9,314
26/01/28
9,030
4,478
0억
0.90%
9,070
26/01/27
8,940
23,609
2억
3.30%
8,881
26/01/26
9,300
513
0억
0.08%
9,182
26/01/23
9,060
494
0억
0.07%
9,304
26/01/22
9,460
4,885
0억
0.36%
9,935
26/01/21
9,890
6,633
1억
0.35%
9,876
26/01/20
9,510
8,631
1억
0.65%
9,533
26/01/19
10,050
2,747
0억
0.11%
9,627
26/01/16
8,910
409
0억
0.01%
9,023
26/01/15
10,080
2
0억
0.00%
9,840
26/01/14
9,750
116
0억
0.01%
9,435
26/01/13
9,300
4,299
0억
0.59%
9,421
26/01/12
9,200
5,566
1억
1.06%
9,249
26/01/09
9,090
1,662
0억
0.23%
9,206