날짜종가공매도량금액비중평균단가
26/07/06
4,120
369
0억
0.40%
4,151
26/07/03
4,230
2,835
0억
2.25%
4,146
26/07/02
4,415
3,156
0억
1.71%
4,630
26/07/01
4,825
326
0억
0.50%
4,732
26/06/30
4,705
6,241
0억
9.88%
4,732
26/06/29
4,745
3,963
0억
4.06%
4,661
26/06/26
4,465
3,620
0억
2.60%
4,405
26/06/25
4,595
1,457
0억
1.18%
4,740
26/06/24
4,640
6,025
0억
4.58%
4,608
26/06/23
4,585
579
0억
0.44%
4,790
26/06/22
4,930
5,232
0억
4.41%
4,939
26/06/19
5,000
1,107
0억
0.41%
5,264
26/06/18
5,660
2,623
0억
0.60%
5,513
26/06/17
5,360
7,618
0억
5.15%
5,311
26/06/16
5,410
11,914
1억
5.09%
5,371
26/06/15
5,080
26,390
1억
14.69%
5,169
26/06/12
5,210
29,352
2억
2.60%
5,228
26/06/11
4,290
10,325
0억
8.66%
4,231
26/06/10
4,135
4,656
0억
3.27%
4,134
26/06/09
4,335
28,143
1억
6.86%
4,258
26/06/08
3,815
17,529
1억
5.48%
3,898
26/06/05
4,180
16,766
1억
9.28%
4,190
26/06/04
4,230
22,468
1억
13.53%
4,233
26/06/02
4,235
22,423
1억
8.64%
4,119
26/06/01
4,235
30,829
1억
9.77%
4,223
26/05/29
4,375
19,240
1억
7.83%
4,414
26/05/28
4,680
14,584
1억
7.36%
4,712
26/05/27
4,830
8,873
0억
2.88%
4,827
26/05/26
4,990
5,473
0억
2.97%
5,021
26/05/22
5,000
7,526
0억
4.19%
4,988
26/05/21
4,680
11,166
1억
4.19%
4,773
26/05/20
4,715
4,720
0억
1.21%
4,842
26/05/19
5,100
7,167
0억
2.82%
5,106
26/05/18
5,260
3,918
0억
1.61%
5,278
26/05/15
5,430
2,355
0억
0.71%
5,569
26/05/14
5,920
2,365
0억
1.49%
5,857
26/05/13
5,850
1,619
0억
0.71%
5,981
26/05/12
5,870
11,918
1억
3.36%
5,987
26/05/11
6,210
5,864
0억
1.99%
6,236
26/05/08
6,410
9,785
1억
3.67%
6,506
26/05/07
6,530
12,698
1억
2.27%
6,557
26/05/06
6,910
11,968
1억
3.18%
6,946
26/05/04
7,210
3,046
0억
1.04%
7,223
26/04/30
7,180
2,088
0억
0.62%
7,280
26/04/29
7,500
185
0억
0.03%
7,585
26/04/28
7,420
11,755
1억
0.89%
7,400
26/04/27
6,960
9,156
1억
1.36%
6,917
26/04/24
6,700
6,596
0억
4.07%
6,738
26/04/23
6,700
13,501
1억
5.57%
6,698
26/04/22
6,780
5,745
0억
3.12%
6,754
26/04/21
6,760
4,352
0억
1.99%
6,848
26/04/20
6,780
6,428
0억
3.80%
6,803
26/04/17
6,860
10,810
1억
3.92%
6,906
26/04/16
6,920
10,523
1억
4.16%
6,871
26/04/15
6,900
11,833
1억
3.45%
6,889
26/04/14
6,970
9,546
1억
5.06%
6,857
26/04/13
6,700
17,072
1억
8.87%
6,728
26/04/10
6,880
3,231
0억
2.39%
6,909
26/04/09
6,900
9,604
1억
5.44%
6,898
26/04/08
7,040
8,271
1억
1.92%
7,011