날짜종가공매도량금액비중평균단가
26/07/06
38,500
24,062
9억
10.35%
37,967
26/07/03
37,400
21,711
8억
8.21%
36,618
26/07/02
37,900
19,702
8억
7.75%
38,907
26/07/01
42,550
16,537
7억
7.40%
43,329
26/06/30
42,600
24,196
10억
15.61%
42,268
26/06/29
43,500
44,507
19억
17.04%
42,727
26/06/26
39,800
45,694
18억
10.63%
40,001
26/06/25
43,450
65,756
29억
18.87%
44,029
26/06/24
46,300
42,583
20억
19.25%
46,255
26/06/23
46,200
65,736
32억
16.66%
48,906
26/06/22
53,200
63,271
31억
12.41%
49,480
26/06/19
45,350
65,645
31억
16.34%
46,986
26/06/18
48,850
42,016
21억
16.31%
48,891
26/06/17
50,900
68,362
35억
34.62%
50,505
26/06/16
51,200
38,440
20억
19.41%
51,665
26/06/15
54,000
42,571
23억
20.04%
53,973
26/06/12
53,600
87,901
47억
23.86%
53,249
26/06/11
51,900
21,569
11억
6.81%
50,783
26/06/10
50,900
42,703
22억
14.17%
51,173
26/06/09
50,900
69,932
35억
18.65%
50,020
26/06/08
47,600
45,986
22억
12.96%
48,823
26/06/05
54,300
49,258
27억
12.69%
55,530
26/06/04
57,000
54,855
31억
15.45%
56,024
26/06/02
51,900
26,653
14억
7.87%
51,976
26/06/01
55,800
82,395
47억
18.96%
56,810
26/05/29
57,300
88,023
50억
25.55%
56,469
26/05/28
59,100
97,833
59억
21.81%
60,055
26/05/27
65,500
143,052
96억
33.75%
67,063
26/05/26
71,600
27,444
20억
9.58%
71,207
26/05/22
68,200
47,173
32억
17.91%
68,657
26/05/21
66,300
59,100
38억
19.56%
64,943
26/05/20
62,100
77,224
49억
20.37%
62,944
26/05/19
68,900
77,730
53억
13.19%
68,642
26/05/18
65,300
90,928
59억
26.94%
64,974
26/05/15
64,200
58,800
40억
11.47%
67,558
26/05/14
71,900
67,869
49억
24.28%
71,951
26/05/13
70,800
50,031
34억
14.56%
68,787
26/05/12
70,100
31,894
23억
5.79%
70,562
26/05/11
75,400
63,175
48억
17.73%
76,051
26/05/08
76,500
32,322
25억
13.96%
75,915
26/05/07
79,400
14,643
12억
5.14%
79,072
26/05/06
78,100
167,158
131억
21.14%
78,570
26/05/04
75,600
71,829
55억
15.08%
76,011
26/04/30
79,500
60,870
50억
16.77%
81,361
26/04/29
85,700
63,214
54억
12.82%
84,847
26/04/28
85,200
61,215
52억
10.62%
85,248
26/04/27
89,700
18,973
17억
1.04%
87,582
26/04/24
76,500
27,269
20억
6.53%
75,162
26/04/23
74,300
39,658
30억
5.56%
74,604
26/04/22
74,200
81,145
60억
8.33%
73,444
26/04/21
66,200
61,563
39억
6.98%
64,020
26/04/20
59,200
34,675
20억
9.99%
58,585
26/04/17
57,900
36,408
21억
15.89%
58,038
26/04/16
59,100
60,220
35억
14.76%
58,546
26/04/15
56,100
68,217
37억
21.16%
54,308
26/04/14
52,500
47,138
25억
26.94%
52,732
26/04/13
52,500
22,442
12억
15.41%
52,250
26/04/10
54,200
19,825
11억
12.84%
54,791
26/04/09
54,200
47,768
26억
18.95%
54,938
26/04/08
58,100
68,960
39억
19.05%
56,969