날짜종가공매도량금액비중평균단가
25/10/10
25,550
6,881
2억
3.47%
25,242
25/10/02
24,850
10,454
3억
5.75%
24,737
25/10/01
24,100
6,134
2억
1.16%
25,012
25/09/30
26,100
3,604
1억
2.78%
26,262
25/09/29
26,650
4,033
1억
2.93%
26,514
25/09/26
26,600
7,298
2억
3.45%
26,229
25/09/25
26,300
3,405
1억
2.69%
26,521
25/09/24
27,100
4,973
1억
1.77%
26,778
25/09/23
25,900
3,192
1억
1.75%
26,195
25/09/22
26,350
4,356
1억
1.83%
26,399
25/09/19
26,150
3,513
1억
3.27%
26,258
25/09/18
26,300
8,784
2억
4.61%
26,341
25/09/17
26,350
15,924
4억
8.72%
26,384
25/09/16
26,950
45,324
12억
16.91%
26,824
25/09/15
26,600
15,423
4억
5.01%
26,932
25/09/12
27,700
38,857
11억
10.35%
27,897
25/09/11
28,650
68,333
20억
6.54%
28,730
25/09/10
29,650
2,649
1억
1.49%
29,524
25/09/09
29,250
1,298
0억
0.34%
29,489
25/09/08
28,800
5,957
2억
3.56%
28,850
25/09/05
28,750
16,714
5억
6.48%
28,272
25/09/04
26,550
1,410
0억
1.01%
26,935
25/09/03
26,950
1,621
0억
0.89%
26,862
25/09/02
26,500
2,852
1억
1.18%
26,367
25/09/01
26,800
6,048
2억
2.81%
27,095
25/08/29
28,400
5,204
1억
2.94%
28,349
25/08/28
28,600
810
0억
0.53%
28,830
25/08/27
29,000
8,298
2억
4.81%
29,450
25/08/26
29,750
9,809
3억
5.81%
29,734
25/08/25
29,900
14,022
4억
5.79%
29,935
25/08/22
30,250
518
0억
0.27%
30,737
25/08/21
29,800
5,102
2억
3.20%
29,587
25/08/20
29,750
14,487
4억
9.13%
29,294
25/08/19
30,400
4,656
1억
3.37%
30,282
25/08/18
30,400
2,493
1억
2.26%
30,641
25/08/14
30,400
12,439
4억
10.41%
30,369
25/08/13
30,500
9,047
3억
4.79%
30,302
25/08/12
30,200
21,833
7억
4.95%
31,436
25/08/11
32,700
2,647
1억
1.37%
32,865
25/08/08
33,100
3,430
1억
0.76%
33,002
25/08/07
31,750
1,162
0억
0.42%
31,668
25/08/06
31,050
2,197
1억
1.30%
31,191
25/08/05
31,600
4,537
1억
1.40%
31,985
25/08/04
32,000
3,325
1억
1.85%
31,845
25/08/01
31,150
5,489
2억
1.98%
31,349
25/07/31
31,650
8,504
3억
2.32%
31,906
25/07/30
31,850
7,631
2억
1.17%
31,789
25/07/29
33,400
4,418
1억
0.65%
33,820
25/07/28
36,050
6,496
2억
0.47%
36,005
25/07/25
31,800
7,833
2억
1.39%
31,426
25/07/24
29,950
5,878
2억
0.43%
30,601
25/07/23
28,600
5,484
2억
1.69%
27,993
25/07/22
27,350
8,099
2억
6.46%
27,567
25/07/21
28,100
1,234
0억
1.05%
27,950
25/07/18
27,600
4,246
1억
4.03%
27,572
25/07/17
27,600
6,381
2억
5.07%
27,510
25/07/16
27,500
11,320
3억
4.60%
27,693
25/07/15
28,950
12,149
3억
2.76%
28,681
25/07/14
27,000
5,278
1억
5.42%
27,181
25/07/11
27,450
3,465
1억
3.18%
27,434