BRUDASH 종목 히스토리

태성 323280 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 27,100 9,519 3억 3.87% 27,329
25/07/09 26,350 10,697 3억 9.38% 26,515
25/07/08 27,050 5,585 2억 4.43% 27,132
25/07/07 26,700 7,056 2억 4.49% 27,121
25/07/04 28,050 6,865 2억 2.31% 28,377
25/07/03 27,500 2,703 1억 2.19% 27,515
25/07/02 27,500 2,122 1억 1.01% 26,866
25/07/01 26,800 1,319 0억 0.67% 26,828
25/06/30 27,050 10,320 3억 2.52% 25,988
25/06/27 25,800 4,170 1억 1.09% 24,993
25/06/26 25,050 5,445 1억 1.70% 25,028
25/06/25 26,200 6,104 2억 1.35% 26,547
25/06/24 27,050 28,222 8억 5.75% 27,286
25/06/23 27,800 3,992 1억 1.17% 27,899
25/06/20 29,350 23,955 7억 13.81% 29,381
25/06/19 29,650 14,034 4억 4.61% 29,157
25/06/18 29,150 7,478 2억 3.01% 29,662
25/06/17 29,350 61,062 18억 6.02% 29,398
25/06/16 28,100 21,418 6억 7.74% 28,138
25/06/13 28,000 14,074 4억 1.97% 26,956
25/06/12 27,450 92,843 25억 6.10% 27,280
25/06/11 24,850 33,509 8억 9.03% 24,900
25/06/10 24,000 39,637 9억 12.54% 23,555
25/06/09 22,950 29,914 7억 11.28% 22,956
25/06/05 23,750 33,243 8억 11.37% 23,516
25/06/04 22,600 10,991 2억 4.66% 22,091
25/06/02 21,150 8,140 2억 6.82% 21,059
25/05/30 20,750 18,537 4억 6.04% 20,811
25/05/29 21,500 20,217 4억 10.04% 21,363
25/05/28 21,900 10,407 2억 5.92% 22,310
25/05/27 21,800 11,370 3억 5.67% 22,110
25/05/26 22,700 4,781 1억 2.31% 23,192
25/05/23 22,700 11,770 3억 4.87% 23,378
25/05/22 24,100 1,935 0억 0.74% 24,183
25/05/21 23,700 10,086 2억 1.96% 23,816
25/05/20 21,750 13,359 3억 4.39% 22,616
25/05/19 22,000 10,843 2억 4.25% 21,887
25/05/16 20,950 14,563 3억 4.32% 20,670
25/05/15 21,500 19,632 4억 10.00% 21,415
25/05/14 22,350 13,880 3억 4.85% 22,151
25/05/13 21,150 10,167 2억 5.90% 21,044
25/05/12 20,650 3,396 1억 3.37% 20,633
25/05/09 20,800 13,750 3억 8.64% 20,648
25/05/08 21,100 8,271 2억 5.21% 21,116
25/05/07 20,500 7,740 2억 3.82% 20,442
25/05/02 20,050 13,237 3억 10.49% 20,041
25/04/30 20,500 10,606 2억 9.40% 20,130
25/04/29 20,350 18,938 4억 9.77% 20,178
25/04/28 20,350 7,169 1억 5.03% 20,097
25/04/25 20,650 12,231 3억 7.64% 20,624
25/04/24 20,450 18,031 4억 8.67% 20,592
25/04/23 21,050 22,490 5억 13.09% 21,104
25/04/22 20,700 22,118 5억 10.32% 20,397
25/04/21 20,750 31,092 7억 13.80% 21,273
25/04/18 21,750 11,737 2억 5.34% 20,814
25/04/17 20,600 40,402 8억 21.70% 20,704
25/04/16 20,900 64,891 14억 27.10% 21,350
25/04/15 21,250 59,684 13억 25.23% 21,208
25/04/14 21,400 67,158 14억 16.58% 21,550
← 이전 6페이지