날짜종가공매도량금액비중평균단가
26/07/06
9,120
532
0억
1.93%
9,070
26/07/03
9,570
778
0억
1.92%
9,105
26/07/02
9,500
404
0억
0.67%
9,736
26/07/01
10,300
584
0억
0.73%
10,159
26/06/30
10,000
310
0억
1.09%
9,900
26/06/29
9,940
176
0억
0.43%
9,777
26/06/26
9,490
603
0억
0.77%
9,361
26/06/25
10,030
380
0억
0.56%
10,053
26/06/24
10,510
2,554
0억
3.31%
10,309
26/06/23
10,540
271
0억
0.16%
10,740
26/06/22
12,150
250
0억
0.51%
11,851
26/06/19
11,800
886
0억
0.37%
11,788
26/06/18
12,980
79
0억
0.12%
12,942
26/06/17
13,920
57
0억
0.15%
13,975
26/06/16
13,800
297
0억
0.56%
13,856
26/06/15
14,100
1,249
0억
1.59%
14,473
26/06/12
14,880
2,435
0억
2.97%
14,984
26/06/11
14,610
555
0억
0.58%
14,781
26/06/10
12,950
4,969
1억
3.82%
12,671
26/06/09
13,150
40
0억
0.08%
13,484
26/06/08
12,590
127
0억
0.17%
12,973
26/06/05
14,160
124
0억
0.14%
14,249
26/06/04
15,570
371
0억
0.56%
15,624
26/06/02
15,590
936
0억
0.45%
15,296
26/06/01
16,320
578
0억
0.55%
16,251
26/05/29
16,360
832
0억
0.46%
16,843
26/05/28
18,150
2,555
0억
1.29%
18,958
26/05/27
20,150
6,936
1억
3.75%
20,611
26/05/26
20,600
304
0억
0.20%
20,577
26/05/22
21,100
0
0억
0.00%
-
26/05/21
20,200
16
0억
0.01%
19,892
26/05/20
21,700
0
0억
0.00%
-
26/05/19
21,000
0
0억
0.00%
-
26/05/18
24,300
0
0억
0.00%
-
26/05/15
25,800
258
0억
0.05%
25,800
26/05/14
23,650
235
0억
0.14%
23,600
26/05/13
23,500
0
0억
0.00%
-
26/05/12
22,350
0
0억
0.00%
-
26/05/11
22,900
8,571
2억
0.98%
22,553
26/05/08
22,350
11,551
2억
0.85%
20,004
26/05/07
17,200
3,365
1억
0.52%
15,737
26/05/06
15,060
2,768
0억
0.55%
13,854
26/05/04
13,700
999
0억
0.20%
13,531
26/04/30
11,920
611
0억
0.45%
12,033
26/04/29
12,450
68
0억
0.05%
12,357
26/04/28
11,980
351
0억
0.35%
11,970
26/04/27
12,350
1,174
0억
0.76%
12,513
26/04/24
12,550
791
0억
0.66%
12,367
26/04/23
12,260
10,396
1억
3.28%
12,085
26/04/22
11,760
3,438
0억
3.54%
11,682
26/04/21
11,710
1,721
0억
2.10%
11,694
26/04/20
11,870
175
0억
0.19%
11,786
26/04/17
12,110
2,476
0억
2.98%
12,081
26/04/16
12,270
3,410
0억
1.66%
12,868
26/04/15
12,790
12,185
2억
7.92%
12,799
26/04/14
12,720
2,402
0억
1.17%
12,910
26/04/13
12,910
4,011
1억
2.40%
13,011
26/04/10
13,220
605
0억
0.19%
12,538
26/04/09
11,400
512
0억
0.48%
11,483
26/04/08
11,430
637
0억
0.33%
11,489