날짜종가공매도량금액비중평균단가
26/04/07
10,650
9
0억
0.01%
11,159
26/04/06
10,940
1,029
0억
1.23%
10,871
26/04/03
11,070
4
0억
0.01%
10,970
26/04/02
10,510
1,360
0억
1.23%
11,174
26/04/01
11,590
9,965
1억
4.73%
11,157
26/03/31
9,950
1,146
0억
0.78%
10,244
26/03/30
10,410
2,536
0억
0.94%
10,434
26/03/27
11,300
2,018
0억
1.00%
11,224
26/03/26
11,550
6,083
1억
3.06%
11,719
26/03/25
12,510
153
0억
0.05%
12,323
26/03/24
11,500
7,602
1억
2.69%
11,542
26/03/23
12,090
5,937
1억
1.16%
11,603
26/03/20
11,890
2,888
0억
0.47%
11,820
26/03/19
11,020
0
0억
0.00%
-
26/03/18
11,550
0
0억
0.00%
-
26/03/17
12,840
24,275
3억
1.51%
14,120
26/03/16
15,850
17,444
3억
1.88%
15,210
26/03/13
15,040
20,004
3억
7.59%
15,157
26/03/12
15,680
8,939
1억
1.21%
15,948
26/03/11
15,000
24,359
3억
2.48%
14,245
26/03/10
13,260
104
0억
0.02%
13,015
26/03/09
11,730
280
0억
0.08%
11,807
26/03/06
13,200
570
0억
0.15%
12,198
26/03/05
12,700
0
0억
0.00%
-
26/03/04
11,500
0
0억
0.00%
-
26/03/03
14,930
22
0억
0.00%
15,262
26/02/27
14,600
4,685
1억
1.00%
15,239
26/02/26
14,800
1,635
0억
0.29%
15,088
26/02/25
15,540
0
0억
0.00%
-
26/02/24
17,670
0
0억
0.00%
-
26/02/23
17,150
30
0억
0.01%
17,970
26/02/20
18,700
2,620
0억
0.26%
18,453
26/02/19
14,600
1,312
0억
0.49%
13,761
26/02/13
13,010
0
0억
0.00%
-
26/02/12
13,430
14
0억
0.00%
12,242
26/02/11
12,950
29
0억
0.01%
13,540
26/02/10
12,020
12
0억
0.00%
11,720
26/02/09
11,250
0
0억
0.00%
-
26/02/06
9,770
0
0억
0.00%
-
26/02/05
10,020
20
0억
0.01%
9,830
26/02/04
10,910
87
0억
0.01%
9,585
26/02/03
9,430
375
0억
0.22%
9,289
26/02/02
8,740
443
0억
0.20%
8,795
26/01/30
9,330
315
0억
0.08%
8,523
26/01/29
8,590
609
0억
0.22%
8,311
26/01/28
8,430
99
0억
0.02%
8,439
26/01/27
8,860
348
0억
0.08%
9,120
26/01/26
9,700
4,838
0억
0.87%
9,005
26/01/23
9,120
3,694
0억
0.51%
9,329
26/01/22
9,650
17,273
2억
0.61%
9,410
26/01/21
9,000
5,061
0억
0.10%
7,832
26/01/20
7,200
6,070
0억
0.31%
6,215
26/01/19
5,550
6,131
0억
5.36%
5,471
26/01/16
5,550
1,616
0억
1.74%
5,483
26/01/15
5,540
1,841
0억
1.20%
5,569
26/01/14
5,700
4,757
0억
2.51%
5,751
26/01/13
5,940
2,295
0억
0.51%
5,840
26/01/12
5,850
1,138
0억
0.20%
5,972
26/01/09
6,090
16,792
1억
0.50%
6,813
26/01/08
6,630
110
0억
0.01%
6,320