날짜종가공매도량금액비중평균단가
26/01/08
124,800
11,361
14억
6.80%
125,815
26/01/07
124,600
10,343
13억
5.14%
123,852
26/01/06
125,800
25,306
32억
14.87%
125,442
26/01/05
126,000
23,976
30억
10.84%
124,757
26/01/02
122,900
11,728
15억
6.57%
123,720
25/12/30
124,600
10,295
13억
10.35%
124,852
25/12/29
125,500
18,382
23억
12.16%
124,688
25/12/26
125,100
10,039
13억
7.45%
125,091
25/12/24
127,000
6,788
9억
5.01%
127,326
25/12/23
128,500
8,392
11억
8.36%
128,719
25/12/22
129,000
13,954
18억
9.03%
128,842
25/12/19
128,900
26,367
34억
13.91%
129,149
25/12/18
129,000
12,625
16억
9.11%
129,000
25/12/17
131,000
12,108
16억
8.22%
130,424
25/12/16
132,200
18,193
24억
15.23%
133,140
25/12/15
134,700
21,201
29억
10.66%
134,502
25/12/12
133,200
31,140
41억
10.15%
132,832
25/12/11
135,700
20,735
28억
7.97%
137,137
25/12/10
136,100
12,657
17억
8.36%
135,709
25/12/09
135,100
26,139
35억
10.94%
134,841
25/12/08
133,300
7,437
10억
5.14%
133,704
25/12/05
134,000
15,705
21억
5.90%
133,445
25/12/04
136,300
20,415
28억
11.95%
134,933
25/12/03
135,500
12,793
17억
9.59%
135,073
25/12/02
134,500
32,248
43억
12.71%
134,233
25/12/01
137,900
13,638
19억
4.78%
137,549
25/11/28
139,800
22,298
31억
4.55%
140,503
25/11/27
139,100
22,936
32억
5.29%
139,645
25/11/26
140,700
26,383
37억
2.98%
139,524
25/11/25
129,000
21,107
27억
6.51%
129,784
25/11/24
128,300
28,992
38억
6.11%
129,483
25/11/21
126,500
14,139
18억
7.65%
125,968
25/11/20
126,300
10,517
13억
6.45%
126,343
25/11/19
125,600
11,340
14억
4.54%
125,097
25/11/18
126,800
13,172
17억
4.46%
127,090
25/11/17
130,300
24,557
32억
10.81%
128,577
25/11/14
128,300
9,366
12억
2.57%
128,493
25/11/13
128,400
17,234
22억
3.48%
128,122
25/11/12
127,800
20,880
26억
3.00%
126,868
25/11/11
119,500
8,817
11억
4.22%
119,320
25/11/10
119,500
3,513
4억
1.77%
118,891
25/11/07
116,000
17,275
20억
5.30%
116,872
25/11/06
119,500
17,667
21억
3.75%
119,161
25/11/05
120,600
79,038
97억
5.40%
122,746
25/11/04
120,300
36,113
43억
10.03%
119,522
25/11/03
118,700
17,601
21억
5.88%
116,682
25/10/31
115,500
28,752
33억
9.65%
116,342
25/10/30
113,400
16,974
19억
7.97%
113,639
25/10/29
114,600
19,190
22억
7.85%
114,624
25/10/28
115,900
18,886
22억
8.07%
116,022
25/10/27
115,200
44,548
50억
9.39%
113,004
25/10/24
106,500
19,129
20억
14.21%
105,856
25/10/23
106,300
14,790
16억
10.19%
107,338
25/10/22
108,200
21,780
23억
15.41%
107,366
25/10/21
107,100
18,728
20억
5.37%
106,535
25/10/20
102,500
17,045
17억
15.51%
102,174
25/10/17
101,000
51,441
52억
28.38%
101,587
25/10/16
102,800
37,169
38억
26.62%
102,273
25/10/15
101,500
24,684
25억
21.06%
101,647
25/10/14
101,500
19,622
20억
17.30%
102,344