날짜종가공매도량금액비중평균단가
25/10/13
102,400
16,356
17억
15.88%
102,204
25/10/10
103,900
23,098
24억
14.33%
103,398
25/10/02
104,000
20,576
21억
15.17%
104,204
25/10/01
103,200
18,137
19억
15.55%
103,748
25/09/30
101,400
32,875
33억
28.12%
101,668
25/09/29
101,100
21,407
22억
16.54%
101,137
25/09/26
101,500
10,724
11억
5.95%
102,117
25/09/25
105,200
10,234
11억
7.22%
105,307
25/09/24
107,300
11,275
12억
7.05%
107,423
25/09/23
110,300
11,088
12억
7.76%
110,084
25/09/22
111,300
25,424
28억
15.17%
111,626
25/09/19
113,500
37,037
42억
7.55%
112,510
25/09/18
107,900
23,652
25억
19.21%
107,759
25/09/17
107,400
19,376
21억
10.08%
107,598
25/09/16
110,700
43,438
48억
16.21%
111,174
25/09/15
111,400
24,540
27억
13.31%
110,350
25/09/12
111,000
10,381
11억
8.32%
110,395
25/09/11
110,500
31,606
35억
14.93%
110,582
25/09/10
109,500
26,248
29억
16.59%
109,519
25/09/09
109,400
23,260
25억
17.02%
108,993
25/09/08
109,500
30,145
33억
16.62%
109,365
25/09/05
109,200
21,255
23억
9.63%
108,133
25/09/04
107,000
31,388
34억
10.52%
106,991
25/09/03
105,000
38,789
40억
9.66%
104,279
25/09/02
100,300
15,339
15억
12.57%
99,202
25/09/01
98,000
15,729
15억
17.59%
98,448
25/08/29
98,600
12,648
13억
10.78%
98,928
25/08/28
99,600
19,714
20억
15.84%
100,668
25/08/27
100,800
20,374
21억
23.05%
100,741
25/08/26
100,600
41,901
42억
23.28%
100,385
25/08/25
100,500
48,750
49억
20.02%
100,957
25/08/22
98,900
28,082
28억
22.67%
98,712
25/08/21
97,200
23,567
23억
21.95%
97,843
25/08/20
97,000
18,301
18억
16.33%
96,456
25/08/19
97,700
24,059
24억
15.71%
98,033
25/08/18
99,200
24,601
24억
20.65%
99,387
25/08/14
100,600
25,152
25억
13.21%
100,514
25/08/13
100,200
28,494
28억
16.65%
99,387
25/08/12
98,800
25,229
25억
15.18%
99,351
25/08/11
98,800
16,541
16억
10.08%
99,019
25/08/08
99,600
23,340
23억
11.64%
100,029
25/08/07
99,600
60,488
60억
16.19%
99,551
25/08/06
101,500
101,959
106억
10.39%
104,152
25/08/05
111,400
61,308
68억
2.20%
111,048
25/08/04
96,100
29,569
28억
24.62%
95,803
25/08/01
93,800
18,221
17억
10.44%
94,694
25/07/31
98,700
23,664
23억
15.24%
98,913
25/07/30
99,800
24,611
25억
15.08%
99,778
25/07/29
100,900
32,444
32억
20.43%
100,166
25/07/28
100,200
19,248
19억
13.33%
100,331
25/07/25
102,600
26,034
27억
14.01%
103,039
25/07/24
102,000
21,935
22억
12.45%
102,527
25/07/23
101,700
13,908
14억
9.84%
101,214
25/07/22
101,200
11,365
12억
6.35%
102,166
25/07/21
102,400
29,381
30억
17.54%
102,642
25/07/18
103,000
54,061
56억
14.22%
103,358
25/07/17
103,100
43,906
45억
7.86%
101,553
25/07/16
97,500
13,445
13억
12.25%
98,133
25/07/15
98,900
33,374
33억
12.40%
98,785
25/07/14
95,600
13,115
13억
7.61%
96,146