날짜종가공매도량금액비중평균단가
26/07/06
583,000
44,310
259억
20.41%
584,354
26/07/03
577,000
5,663
33억
2.28%
574,087
26/07/02
590,000
12,633
76억
4.98%
599,508
26/07/01
615,000
27,907
169억
9.39%
606,639
26/06/30
592,000
52,940
318억
14.89%
599,737
26/06/29
592,000
39,068
229억
12.55%
587,140
26/06/26
564,000
15,357
86억
4.85%
561,261
26/06/25
582,000
29,299
175억
13.02%
598,028
26/06/24
587,000
33,967
201억
12.60%
591,916
26/06/23
588,000
42,429
260억
12.07%
613,208
26/06/22
636,000
19,906
128억
6.22%
641,157
26/06/19
667,000
11,341
76억
2.09%
668,844
26/06/18
684,000
42,423
296억
11.74%
697,302
26/06/17
707,000
46,542
335억
13.67%
719,262
26/06/16
698,000
31,958
225억
12.10%
705,331
26/06/15
714,000
121,742
860억
30.80%
706,018
26/06/12
650,000
68,218
455억
15.85%
666,355
26/06/11
646,000
89,429
573억
16.58%
640,650
26/06/10
641,000
60,793
387억
13.31%
636,348
26/06/09
612,000
53,914
331억
15.87%
613,852
26/06/08
621,000
28,591
180억
7.12%
629,591
26/06/05
664,000
61,018
403억
15.86%
661,203
26/06/04
651,000
37,985
254억
10.70%
667,842
26/06/02
673,000
59,088
397억
8.92%
671,621
26/06/01
684,000
31,023
218억
6.95%
702,027
26/05/29
696,000
17,001
121억
2.08%
710,499
26/05/28
704,000
66,470
474억
13.46%
713,089
26/05/27
744,000
99,308
734억
18.02%
739,450
26/05/26
745,000
224,362
1,656억
30.78%
738,088
26/05/22
680,000
53,472
366억
18.05%
684,425
26/05/21
672,000
108,452
721억
22.20%
665,200
26/05/20
636,000
111,302
699억
16.27%
627,976
26/05/19
598,000
52,239
315억
13.76%
602,088
26/05/18
615,000
12,194
75억
2.96%
613,814
26/05/15
640,000
33,412
216억
5.56%
647,782
26/05/14
671,000
68,328
467억
9.69%
683,227
26/05/13
733,000
80,233
576억
16.34%
718,085
26/05/12
707,000
167,431
1,185억
18.75%
707,736
26/05/11
685,000
104,513
716억
18.21%
684,840
26/05/08
658,000
82,803
541억
13.33%
653,691
26/05/07
693,000
141,292
972억
17.45%
688,140
26/05/06
648,000
51,173
334억
7.88%
652,781
26/05/04
680,000
26,105
181억
6.12%
693,762
26/04/30
685,000
75,358
518억
18.46%
686,852
26/04/29
690,000
182,292
1,254억
28.10%
687,854
26/04/28
667,000
65,091
432억
15.42%
662,947
26/04/27
673,000
93,603
635억
17.66%
678,088
26/04/24
671,000
141,769
939억
23.72%
662,606
26/04/23
641,000
218,633
1,380억
24.09%
631,232
26/04/22
641,000
414,926
2,543억
29.71%
612,950
26/04/21
576,000
268,207
1,498억
34.90%
558,457
26/04/20
524,000
96,475
504억
27.23%
522,502
26/04/17
514,000
152,804
771억
29.73%
504,401
26/04/16
493,500
78,536
388억
20.83%
494,193
26/04/15
474,500
59,744
287억
18.94%
481,066
26/04/14
479,000
62,154
294억
25.87%
472,619
26/04/13
463,000
53,738
250억
22.50%
465,229
26/04/10
475,000
27,471
131억
13.42%
476,987
26/04/09
470,500
149,904
712억
29.97%
475,277
26/04/08
484,500
73,392
356억
20.04%
485,068