날짜종가공매도량금액비중평균단가
26/01/07
557,000
13,374
75억
5.11%
559,461
26/01/06
550,000
16,361
89억
4.05%
545,725
26/01/05
513,000
13,733
70억
5.00%
510,772
26/01/02
504,000
16,182
82억
7.16%
505,758
25/12/30
509,000
9,774
50억
6.90%
512,374
25/12/29
523,000
11,306
59억
10.07%
518,112
25/12/26
512,000
3,908
20억
2.64%
511,027
25/12/24
519,000
12,061
63억
7.40%
524,971
25/12/23
533,000
14,940
79억
6.13%
529,888
25/12/22
514,000
10,386
54억
7.00%
515,832
25/12/19
521,000
23,355
121억
13.46%
518,157
25/12/18
504,000
12,273
62억
5.89%
503,326
25/12/17
519,000
17,082
89억
9.69%
518,786
25/12/16
524,000
11,228
59억
5.04%
529,001
25/12/15
551,000
21,363
118억
13.72%
554,038
25/12/12
573,000
13,869
79억
10.71%
567,117
25/12/11
559,000
115,335
643억
20.46%
557,268
25/12/10
571,000
19,408
111억
13.08%
570,153
25/12/09
577,000
42,720
246억
12.08%
574,833
25/12/08
543,000
15,310
82억
8.30%
535,424
25/12/05
534,000
18,668
98억
15.26%
524,934
25/12/04
527,000
14,927
78억
12.48%
524,700
25/12/03
534,000
20,908
111억
22.18%
531,550
25/12/02
520,000
46,922
244억
30.98%
519,084
25/12/01
515,000
53,546
276억
23.84%
514,721
25/11/28
535,000
70,804
379억
28.70%
535,768
25/11/27
554,000
39,409
218억
22.20%
554,427
25/11/26
554,000
377,926
2,096억
41.78%
554,717
25/11/25
548,000
40,280
222억
21.43%
551,146
25/11/24
552,000
58,542
322억
9.25%
550,086
25/11/21
555,000
18,841
106억
11.83%
560,120
25/11/20
583,000
36,698
215억
17.70%
586,259
25/11/19
574,000
52,355
305억
18.51%
582,292
25/11/18
603,000
118,967
727억
32.35%
611,048
25/11/17
603,000
91,761
549억
36.55%
597,782
25/11/14
586,000
371,384
2,171억
33.22%
584,652
25/11/13
568,000
118,781
661억
34.67%
556,717
25/11/12
536,000
42,732
230억
18.43%
538,459
25/11/11
534,000
78,573
422억
29.89%
537,376
25/11/10
538,000
52,919
282억
28.96%
532,239
25/11/07
521,000
47,855
246억
17.88%
513,688
25/11/06
525,000
23,130
123억
14.33%
532,199
25/11/05
528,000
25,733
137억
7.82%
531,413
25/11/04
567,000
63,832
366억
18.72%
573,892
25/11/03
607,000
45,531
279억
14.19%
612,168
25/10/31
600,000
6,267
38억
4.79%
603,554
25/10/30
594,000
30,211
183억
12.37%
605,094
25/10/29
595,000
10,807
64억
4.80%
592,461
25/10/28
594,000
9,354
56억
4.27%
600,840
25/10/27
624,000
54,836
344억
16.16%
626,561
25/10/24
594,000
37,911
224억
15.57%
589,718
25/10/23
577,000
43,001
249억
21.00%
578,422
25/10/22
581,000
21,417
123억
8.18%
572,883
25/10/21
563,000
43,273
237억
8.71%
548,716
25/10/20
512,000
18,064
92억
13.55%
511,204
25/10/17
509,000
22,193
114억
16.66%
511,917
25/10/16
508,000
22,187
113억
18.21%
509,004
25/10/15
507,000
12,328
63억
8.62%
507,030
25/10/14
496,000
13,157
67억
5.66%
507,606
25/10/13
517,000
50,107
258억
30.99%
514,499