날짜종가공매도량금액비중평균단가
26/04/06
4,615
0
0억
0.00%
-
26/04/03
4,620
0
0억
0.00%
-
26/04/02
4,600
0
0억
0.00%
-
26/04/01
4,595
0
0억
0.00%
-
26/03/31
4,555
0
0억
0.00%
-
26/03/30
4,575
0
0억
0.00%
-
26/03/27
4,640
0
0억
0.00%
-
26/03/26
4,615
0
0억
0.00%
-
26/03/25
4,615
0
0억
0.00%
-
26/03/24
4,590
0
0억
0.00%
-
26/03/23
4,560
0
0억
0.00%
-
26/03/20
4,625
0
0억
0.00%
-
26/03/19
4,600
0
0억
0.00%
-
26/03/18
4,610
0
0억
0.00%
-
26/03/17
4,580
0
0억
0.00%
-
26/03/16
4,575
0
0억
0.00%
-
26/03/13
4,600
0
0억
0.00%
-
26/03/12
4,570
0
0억
0.00%
-
26/03/11
4,520
0
0억
0.00%
-
26/03/10
4,490
0
0억
0.00%
-
26/03/09
4,465
0
0억
0.00%
-
26/03/06
4,515
0
0억
0.00%
-
26/03/05
4,545
0
0억
0.00%
-
26/03/04
4,375
0
0억
0.00%
-
26/03/03
4,545
0
0억
0.00%
-
26/02/27
4,630
0
0억
0.00%
-
26/02/26
4,630
0
0억
0.00%
-
26/02/25
4,640
0
0억
0.00%
-
26/02/24
4,635
0
0억
0.00%
-
26/02/23
4,630
0
0억
0.00%
-
26/02/20
4,625
0
0억
0.00%
-
26/02/19
4,610
0
0억
0.00%
-
26/02/13
4,600
0
0억
0.00%
-
26/02/12
4,590
0
0억
0.00%
-
26/02/11
4,560
0
0억
0.00%
-
26/02/10
4,540
0
0억
0.00%
-
26/02/09
4,530
0
0억
0.00%
-
26/02/06
4,530
0
0억
0.00%
-
26/02/05
4,520
0
0억
0.00%
-
26/02/04
4,530
0
0억
0.00%
-
26/02/03
4,495
0
0억
0.00%
-
26/02/02
4,470
0
0억
0.00%
-
26/01/30
4,510
0
0억
0.00%
-
26/01/29
4,535
0
0억
0.00%
-
26/01/28
4,575
0
0억
0.00%
-
26/01/27
4,580
0
0억
0.00%
-
26/01/26
4,545
0
0억
0.00%
-
26/01/23
4,555
0
0억
0.00%
-
26/01/22
4,540
0
0억
0.00%
-
26/01/21
4,540
0
0억
0.00%
-
26/01/20
4,550
0
0억
0.00%
-
26/01/19
4,530
0
0억
0.00%
-
26/01/16
4,515
0
0억
0.00%
-
26/01/15
4,490
0
0억
0.00%
-
26/01/14
4,480
0
0억
0.00%
-
26/01/13
4,460
0
0억
0.00%
-
26/01/12
4,485
0
0억
0.00%
-
26/01/09
4,505
0
0억
0.00%
-
26/01/08
4,510
0
0억
0.00%
-
26/01/07
4,515
0
0억
0.00%
-