날짜종가공매도량금액비중평균단가
26/01/06
4,510
0
0억
0.00%
-
26/01/05
4,495
0
0억
0.00%
-
26/01/02
4,485
0
0억
0.00%
-
25/12/30
4,440
0
0억
0.00%
-
25/12/29
4,425
0
0억
0.00%
-
25/12/26
4,445
0
0억
0.00%
-
25/12/24
4,440
0
0억
0.00%
-
25/12/23
4,425
0
0억
0.00%
-
25/12/22
4,430
0
0억
0.00%
-
25/12/19
4,445
0
0억
0.00%
-
25/12/18
4,395
0
0억
0.00%
-
25/12/17
4,425
0
0억
0.00%
-
25/12/16
4,410
0
0억
0.00%
-
25/12/15
4,460
0
0억
0.00%
-
25/12/12
4,480
0
0억
0.00%
-
25/12/11
4,510
0
0억
0.00%
-
25/12/10
4,520
0
0억
0.00%
-
25/12/09
4,505
0
0억
0.00%
-
25/12/08
4,505
0
0억
0.00%
-
25/12/05
4,505
0
0억
0.00%
-
25/12/04
4,495
0
0억
0.00%
-
25/12/03
4,470
0
0억
0.00%
-
25/12/02
4,440
0
0억
0.00%
-
25/12/01
4,425
0
0억
0.00%
-
25/11/28
4,425
0
0억
0.00%
-
25/11/27
4,430
0
0억
0.00%
-
25/11/26
4,450
0
0억
0.00%
-
25/11/25
4,425
0
0억
0.00%
-
25/11/24
4,415
0
0억
0.00%
-
25/11/21
4,405
0
0억
0.00%
-
25/11/20
4,415
0
0억
0.00%
-
25/11/19
4,405
0
0억
0.00%
-
25/11/18
4,395
0
0억
0.00%
-
25/11/17
4,405
0
0억
0.00%
-
25/11/14
4,400
0
0억
0.00%
-
25/11/13
4,400
0
0억
0.00%
-
25/11/12
4,390
0
0억
0.00%
-
25/11/11
4,385
0
0억
0.00%
-
25/11/10
4,380
0
0억
0.00%
-
25/11/07
4,360
0
0억
0.00%
-
25/11/06
4,360
0
0억
0.00%
-
25/11/05
4,360
0
0억
0.00%
-
25/11/04
4,360
0
0억
0.00%
-
25/11/03
4,350
0
0억
0.00%
-
25/10/31
4,390
0
0억
0.00%
-
25/10/30
4,410
0
0억
0.00%
-
25/10/29
4,425
0
0억
0.00%
-
25/10/28
4,400
0
0억
0.00%
-
25/10/27
4,400
0
0억
0.00%
-
25/10/24
4,395
0
0억
0.00%
-
25/10/23
4,375
0
0억
0.00%
-
25/10/22
4,365
0
0억
0.00%
-
25/10/21
4,370
0
0억
0.00%
-
25/10/20
4,370
0
0억
0.00%
-
25/10/17
4,365
0
0억
0.00%
-
25/10/16
4,375
0
0억
0.00%
-
25/10/15
4,375
0
0억
0.00%
-
25/10/14
4,365
0
0억
0.00%
-
25/10/13
4,355
0
0억
0.00%
-
25/10/10
4,360
0
0억
0.00%
-