날짜종가공매도량금액비중평균단가
26/10/02
7,220
105
0억
0.40%
7,282
26/10/01
7,270
3,056
0억
6.01%
7,209
26/09/30
7,180
2,586
0억
5.42%
7,148
26/09/29
7,120
909
0억
1.39%
7,197
26/09/28
7,290
784
0억
1.06%
7,293
26/09/23
7,120
494
0억
0.88%
7,124
26/09/22
7,130
1,287
0억
1.06%
7,196
26/09/21
7,260
1,133
0억
1.77%
7,282
26/09/18
7,350
3,942
0억
5.94%
7,381
26/09/17
7,390
2,851
0억
1.56%
7,417
26/09/16
7,530
765
0억
0.55%
7,514
26/09/15
7,570
459
0억
0.07%
7,781
26/09/14
7,380
347
0억
0.12%
7,676
26/09/11
7,400
1,602
0억
0.73%
7,583
26/09/10
7,900
759
0억
0.23%
7,917
26/09/09
8,000
874
0억
0.04%
7,776
26/09/08
7,750
10,142
1억
0.82%
7,648
26/09/07
7,560
1,206
0억
0.17%
7,687
26/09/04
7,350
7,001
1억
0.52%
7,577
26/09/03
7,030
667
0억
0.07%
7,756
26/09/02
7,470
9,679
1억
0.83%
8,195
26/09/01
8,320
26,054
2억
0.28%
7,539
26/08/31
7,860
9,022
1억
0.60%
9,029
26/08/28
8,570
14,094
1억
1.93%
8,310
26/08/27
7,500
12,672
1억
3.13%
8,080
26/08/26
9,000
1,623
0억
0.83%
8,980
26/08/25
8,990
2,873
0억
1.13%
8,877
26/08/24
8,820
8,922
1억
2.23%
8,576
26/08/21
8,870
8,867
1억
0.97%
8,551
26/08/20
8,040
5,415
0억
2.43%
7,930
26/08/19
7,890
6,135
0억
1.93%
7,844
26/08/18
7,480
1,279
0억
1.97%
7,469
26/08/14
7,560
1,570
0억
1.82%
7,495
26/08/13
7,570
950
0억
0.97%
7,539
26/08/12
7,470
540
0억
0.69%
7,396
26/08/11
7,370
1,485
0억
2.11%
7,321
26/08/10
7,250
1,323
0억
2.34%
7,151
26/08/07
6,980
1,267
0억
1.89%
7,047
26/08/06
6,960
3,667
0억
1.28%
7,268
26/08/05
7,000
1,596
0억
1.97%
6,984
26/08/04
6,830
670
0억
1.16%
6,753
26/08/03
6,550
2,150
0억
3.06%
6,599
26/07/31
6,460
5,801
0억
5.27%
6,303
26/07/30
6,010
6,541
0억
5.93%
6,083
26/07/29
6,020
9,305
1억
8.77%
6,125
26/07/28
6,320
2,860
0억
2.19%
6,332
26/07/27
6,410
2,704
0억
4.07%
6,455
26/07/24
6,410
2,616
0억
1.23%
6,462
26/07/23
6,250
454
0억
1.02%
6,208
26/07/22
6,200
7,554
0억
7.76%
6,298
26/07/21
6,280
8,567
1억
3.51%
6,476
26/07/20
6,250
10,218
1억
3.42%
6,386
26/07/16
6,400
7,591
1억
0.65%
6,755
26/07/15
6,280
1,809
0억
0.57%
6,394
26/07/14
6,080
3,147
0억
0.36%
6,898
26/07/13
6,160
205
0억
0.29%
6,590
26/07/10
6,600
447
0억
0.87%
6,584
26/07/09
6,300
10
0억
0.02%
6,240
26/07/08
6,230
0
0억
0.00%
-
26/07/07
6,150
917
0억
1.58%
6,265
1페이지
다음 →