날짜종가공매도량금액비중평균단가
26/07/06
6,180
927
0억
1.53%
6,257
26/07/03
6,340
0
0억
0.00%
-
26/07/02
6,230
0
0억
0.00%
-
26/07/01
6,410
1,964
0억
1.73%
6,465
26/06/30
6,460
106
0억
0.06%
6,554
26/06/29
6,960
6,013
0억
3.49%
6,885
26/06/26
6,520
7,609
0억
2.21%
6,526
26/06/25
6,820
1,451
0억
0.25%
7,241
26/06/24
7,510
3,417
0억
0.47%
7,786
26/06/23
7,600
930
0억
0.05%
8,285
26/06/22
8,510
32,304
3억
0.88%
8,960
26/06/19
8,860
16,574
1억
0.22%
8,599
26/06/18
7,800
37,664
3억
1.77%
8,292
26/06/17
8,220
9,851
1억
0.16%
8,154
26/06/16
7,360
3,538
0억
0.10%
8,023
26/06/15
8,180
12,726
1억
0.41%
8,290
26/06/12
6,660
571
0억
3.36%
6,692
26/06/11
6,590
135
0억
0.54%
6,588
26/06/10
6,560
733
0억
1.95%
6,747
26/06/09
6,490
943
0억
2.66%
6,587
26/06/08
6,370
739
0억
1.13%
6,397
26/06/05
6,710
761
0억
2.81%
6,762
26/06/04
6,970
430
0억
0.91%
6,938
26/06/02
6,710
580
0억
1.05%
6,698
26/06/01
6,760
2,289
0억
3.42%
6,812
26/05/29
6,950
812
0억
1.12%
6,876
26/05/28
7,000
261
0억
0.53%
7,020
26/05/27
7,160
189
0억
0.29%
7,234
26/05/26
7,400
632
0억
1.38%
7,545
26/05/22
7,640
309
0억
1.25%
7,641
26/05/21
7,440
1,467
0억
3.78%
7,515
26/05/20
7,400
1,043
0억
2.87%
7,439
26/05/19
7,600
986
0억
2.46%
7,586
26/05/18
7,700
1,944
0억
3.60%
7,726
26/05/15
7,830
1,531
0억
1.61%
8,001
26/05/14
8,180
1,015
0억
1.57%
7,989
26/05/13
7,980
1,302
0억
1.55%
8,018
26/05/12
8,060
1,908
0억
1.54%
8,197
26/05/11
8,170
2,708
0억
1.48%
8,211
26/05/08
8,530
830
0억
1.02%
8,538
26/05/07
8,600
1,105
0억
1.77%
8,662
26/05/06
8,660
3,162
0억
2.37%
8,696
26/05/04
8,930
2,020
0억
1.95%
9,005
26/04/30
8,940
5,260
0억
4.94%
9,040
26/04/29
9,070
2,169
0억
2.77%
9,017
26/04/28
9,150
5,786
1억
2.68%
9,361
26/04/27
9,150
460
0억
0.55%
9,265
26/04/24
9,330
2,302
0억
4.44%
9,358
26/04/23
9,250
2,950
0억
3.79%
9,310
26/04/22
9,490
3,018
0억
2.61%
9,369
26/04/21
9,810
10,268
1억
5.63%
9,841
26/04/20
9,760
1,464
0억
0.93%
9,745
26/04/17
9,570
2,983
0억
3.21%
9,488
26/04/16
9,370
5,250
0억
4.03%
9,470
26/04/15
9,520
4,067
0억
1.77%
9,382
26/04/14
9,150
5,035
0억
1.64%
9,164
26/04/13
8,560
2,505
0억
3.46%
8,446
26/04/10
8,550
3,543
0억
5.46%
8,497
26/04/09
8,400
4,733
0억
7.19%
8,409
26/04/08
8,570
5,460
0억
7.19%
8,524