날짜종가공매도량금액비중평균단가
25/10/13
6,900
1,830
0억
2.55%
6,818
25/10/10
6,910
222
0억
0.69%
6,942
25/10/02
6,960
193
0억
0.68%
7,010
25/10/01
6,990
663
0억
1.86%
6,997
25/09/30
7,020
765
0억
4.52%
7,045
25/09/29
7,100
557
0억
1.47%
7,069
25/09/26
6,960
2,889
0억
3.82%
6,985
25/09/25
7,030
821
0억
1.74%
7,043
25/09/24
7,070
1,624
0억
3.74%
7,088
25/09/23
7,240
958
0억
2.91%
7,247
25/09/22
7,360
340
0억
0.34%
7,209
25/09/19
7,190
723
0억
2.86%
7,173
25/09/18
7,260
224
0억
1.20%
7,187
25/09/17
7,170
1,407
0억
3.25%
7,173
25/09/16
7,170
2,803
0억
5.40%
7,189
25/09/15
7,140
995
0억
4.05%
7,153
25/09/12
7,200
2,279
0억
3.22%
7,190
25/09/11
7,060
618
0억
3.57%
7,078
25/09/10
7,140
1,134
0억
1.30%
7,164
25/09/09
6,980
337
0억
0.46%
6,998
25/09/08
7,030
43
0억
0.04%
7,090
25/09/05
7,050
65
0억
0.08%
7,196
25/09/04
7,200
122
0억
0.48%
7,250
25/09/03
7,200
2
0억
0.00%
7,400
25/09/02
7,350
210
0억
0.85%
7,238
25/09/01
7,180
962
0억
5.81%
7,231
25/08/29
7,300
263
0억
0.60%
7,384
25/08/28
7,450
366
0억
0.55%
7,436
25/08/27
7,420
641
0억
1.99%
7,411
25/08/26
7,310
631
0억
3.67%
7,292
25/08/25
7,280
992
0억
1.76%
7,289
25/08/22
7,270
547
0억
2.12%
7,248
25/08/21
7,130
919
0억
3.10%
7,233
25/08/20
7,330
1,483
0억
4.76%
7,356
25/08/19
7,420
2,059
0억
3.96%
7,415
25/08/18
7,420
1,211
0억
4.46%
7,463
25/08/14
7,420
640
0억
5.94%
7,509
25/08/13
7,430
345
0억
1.60%
7,432
25/08/12
7,360
827
0억
4.37%
7,442
25/08/11
7,480
2,046
0억
3.32%
7,553
25/08/08
7,390
516
0억
3.41%
7,389
25/08/07
7,450
236
0억
1.42%
7,430
25/08/06
7,400
2,260
0억
4.03%
7,519
25/08/05
7,370
539
0억
2.54%
7,384
25/08/04
7,300
548
0억
3.35%
7,319
25/08/01
7,160
4,312
0억
6.19%
7,333
25/07/31
7,600
4,322
0억
8.10%
7,627
25/07/30
7,430
1,230
0억
5.18%
7,397
25/07/29
7,400
1,296
0억
7.06%
7,379
25/07/28
7,350
3,463
0억
7.16%
7,461
25/07/25
7,580
2,224
0억
5.54%
7,587
25/07/24
7,580
942
0억
1.76%
7,755
25/07/23
7,610
22,694
2억
30.32%
7,641
25/07/22
7,680
2,150
0억
6.38%
7,654
25/07/21
7,680
3,154
0억
6.01%
7,759
25/07/18
7,880
3,986
0억
5.56%
7,854
25/07/17
7,970
2,736
0억
2.03%
7,797
25/07/16
7,670
3,744
0억
7.48%
7,667
25/07/15
7,820
761
0억
1.99%
7,695
25/07/14
7,750
354
0억
0.59%
7,791