날짜종가공매도량금액비중평균단가
25/07/11
7,770
1,014
0억
2.15%
7,747
25/07/10
7,780
509
0억
2.01%
7,779
25/07/09
7,730
139
0억
0.16%
7,694
25/07/08
7,730
917
0억
1.86%
7,699
25/07/07
7,680
912
0억
2.25%
7,705
25/07/04
7,670
778
0억
1.92%
7,739
25/07/03
7,750
1,839
0억
1.47%
7,863
25/07/02
7,720
2,857
0억
4.87%
7,586
25/07/01
7,670
3,057
0억
4.48%
7,604
25/06/30
7,530
599
0억
1.30%
7,535
25/06/27
7,420
2,314
0억
3.41%
7,495
25/06/26
7,610
973
0억
1.48%
7,626
25/06/25
7,600
27,916
2억
22.32%
7,641
25/06/24
7,730
2,505
0억
3.10%
7,721
25/06/23
7,690
1,542
0억
1.53%
7,677
25/06/20
7,730
1,229
0억
0.93%
7,790
25/06/19
7,850
1,116
0억
0.93%
7,874
25/06/18
7,930
2,157
0억
1.92%
7,918
25/06/17
7,960
1,046
0억
0.75%
7,992
25/06/16
8,010
2,519
0억
1.51%
7,958
25/06/13
7,920
2,950
0억
0.78%
8,065
25/06/12
8,350
19,191
2억
3.09%
8,540
25/06/11
8,500
30,369
3억
1.86%
8,506
25/06/10
8,190
19,359
2억
4.83%
8,148
25/06/09
8,350
8,354
1억
1.23%
8,334
25/06/05
8,290
4,965
0억
0.19%
8,131
25/06/04
7,870
3,744
0억
0.62%
7,897
25/06/02
7,880
8,441
1억
1.43%
7,991
25/05/30
7,920
2,385
0억
0.10%
7,964
25/05/29
8,080
7,040
1억
0.20%
8,247
25/05/28
8,050
3,747
0억
0.04%
9,100
25/05/27
8,760
2,900
0억
0.17%
8,787
25/05/26
8,790
5,029
0억
0.24%
9,211
25/05/23
9,510
5,962
1억
0.03%
9,306
25/05/22
8,300
314
0억
0.01%
7,173
25/05/21
6,390
0
0억
0.00%
-
25/05/20
6,380
1,037
0억
10.46%
6,386
25/05/19
6,320
1,079
0억
5.61%
6,353
25/05/16
6,410
752
0억
5.66%
6,419
25/05/15
6,480
500
0억
3.02%
6,428
25/05/14
6,480
883
0억
7.93%
6,457
25/05/13
6,400
3,847
0억
18.31%
6,406
25/05/12
6,400
1,298
0억
7.51%
6,396
25/05/09
6,360
1,999
0억
10.94%
6,340
25/05/08
6,420
1,552
0억
6.35%
6,350
25/05/07
6,330
807
0억
4.48%
6,374
25/05/02
6,420
440
0억
4.95%
6,446
25/04/30
6,420
577
0억
3.64%
6,493
25/04/29
6,510
901
0억
2.53%
6,475
25/04/28
6,420
453
0억
1.89%
6,484
25/04/25
6,560
998
0억
4.71%
6,591
25/04/24
6,680
4,210
0억
2.84%
6,763
25/04/23
6,450
1,585
0억
3.89%
6,503
25/04/22
6,580
424
0억
2.00%
6,581
25/04/21
6,620
742
0억
1.41%
6,559
25/04/18
6,600
306
0억
1.85%
6,540
25/04/17
6,560
636
0억
1.50%
6,679
25/04/16
6,550
373
0억
1.61%
6,545
25/04/15
6,520
907
0억
1.87%
6,500
25/04/14
6,300
265
0억
1.48%
6,277
← 이전
6페이지