날짜종가공매도량금액비중평균단가
26/04/07
4,690
18,483
1억
14.57%
4,686
26/04/06
4,695
9,395
0억
7.80%
4,711
26/04/03
4,660
13,991
1억
10.91%
4,654
26/04/02
4,640
49,059
2억
26.21%
4,622
26/04/01
4,650
39,906
2억
17.51%
4,656
26/03/31
4,625
36,936
2억
10.08%
4,647
26/03/30
4,695
19,158
1억
8.34%
4,626
26/03/27
4,640
26,764
1억
11.99%
4,615
26/03/26
4,620
9,137
0억
4.40%
4,613
26/03/25
4,635
15,414
1억
6.47%
4,575
26/03/24
4,625
23,696
1억
13.42%
4,567
26/03/23
4,640
95,348
5억
23.11%
4,737
26/03/20
4,850
140,551
7억
23.52%
4,820
26/03/19
4,810
49,940
2억
19.72%
4,804
26/03/18
4,790
79,417
4억
20.62%
4,788
26/03/17
4,690
15,083
1억
6.18%
4,722
26/03/16
4,680
21,466
1억
7.97%
4,711
26/03/13
4,795
40,380
2억
11.16%
4,725
26/03/12
4,685
37,399
2억
12.06%
4,704
26/03/11
4,670
64,909
3억
18.80%
4,670
26/03/10
4,690
37,513
2억
8.15%
4,623
26/03/09
4,445
36,559
2억
11.93%
4,360
26/03/06
4,435
29,523
1억
9.62%
4,487
26/03/05
4,590
38,255
2억
6.53%
4,579
26/03/04
4,320
110,217
5억
15.00%
4,370
26/03/03
4,620
41,581
2억
13.07%
4,687
26/02/27
4,850
48,317
2억
8.73%
4,796
26/02/26
4,775
48,271
2억
8.57%
4,763
26/02/25
4,680
21,911
1억
6.46%
4,677
26/02/24
4,680
41,513
2억
11.21%
4,667
26/02/23
4,660
43,414
2억
10.79%
4,616
26/02/20
4,580
43,691
2억
14.89%
4,588
26/02/19
4,630
56,568
3억
11.75%
4,597
26/02/13
4,575
26,833
1억
11.13%
4,577
26/02/12
4,580
27,716
1억
8.06%
4,560
26/02/11
4,500
15,767
1억
8.73%
4,493
26/02/10
4,500
10,968
0억
4.05%
4,479
26/02/09
4,450
35,491
2억
12.81%
4,437
26/02/06
4,430
15,392
1억
6.09%
4,430
26/02/05
4,440
13,735
1억
6.34%
4,420
26/02/04
4,430
10,498
0억
4.05%
4,390
26/02/03
4,375
32,640
1억
12.45%
4,358
26/02/02
4,275
23,676
1억
7.35%
4,333
26/01/30
4,365
28,878
1억
6.02%
4,385
26/01/29
4,465
30,592
1억
6.37%
4,423
26/01/28
4,375
35,469
2억
6.33%
4,394
26/01/27
4,455
32,092
1억
6.39%
4,455
26/01/26
4,395
48,111
2억
7.22%
4,362
26/01/23
4,295
45,800
2억
11.45%
4,314
26/01/22
4,270
14,495
1억
3.48%
4,289
26/01/21
4,260
27,642
1억
8.66%
4,285
26/01/20
4,310
27,246
1억
6.50%
4,317
26/01/19
4,245
4,192
0억
0.78%
4,196
26/01/16
4,160
24,566
1억
8.48%
4,148
26/01/15
4,150
20,206
1억
4.41%
4,127
26/01/14
4,080
12,885
1억
2.24%
4,038
26/01/13
4,010
4,679
0억
2.49%
4,004
26/01/12
4,010
5,698
0억
2.55%
4,007
26/01/09
4,015
34,725
1억
14.32%
4,014
26/01/08
4,030
25,640
1억
8.72%
4,027