날짜종가공매도량금액비중평균단가
25/10/13
3,890
40,567
2억
10.40%
3,860
25/10/10
3,890
31,883
1억
9.71%
3,883
25/10/02
3,885
45,280
2억
16.08%
3,876
25/10/01
3,900
33,832
1억
13.17%
3,883
25/09/30
3,895
41,802
2억
14.54%
3,893
25/09/29
3,890
19,870
1억
6.21%
3,881
25/09/26
3,910
36,124
1억
8.24%
3,910
25/09/25
3,935
32,766
1억
7.81%
3,930
25/09/24
4,005
23,212
1억
4.69%
4,003
25/09/23
3,960
65,310
3억
12.20%
3,974
25/09/22
4,010
44,182
2억
10.60%
4,013
25/09/19
4,050
28,486
1억
6.43%
4,037
25/09/18
4,015
26,415
1억
7.29%
4,012
25/09/17
4,020
3,315
0억
1.38%
4,012
25/09/16
3,985
30,182
1억
8.69%
3,986
25/09/15
4,035
15,559
1억
6.22%
4,024
25/09/12
4,040
15,352
1억
5.35%
4,030
25/09/11
4,020
15,975
1억
6.38%
4,022
25/09/10
4,025
19,451
1억
5.20%
4,016
25/09/09
3,975
92,673
4억
14.93%
4,022
25/09/08
4,045
26,890
1억
3.29%
3,988
25/09/05
3,950
4,744
0억
1.06%
3,920
25/09/04
3,900
40,969
2억
7.84%
3,902
25/09/03
3,890
46,008
2억
16.71%
3,892
25/09/02
3,895
33,718
1억
12.71%
3,873
25/09/01
3,830
24,476
1억
7.00%
3,846
25/08/29
3,820
32,794
1억
12.27%
3,805
25/08/28
3,800
12,867
0억
4.87%
3,787
25/08/27
3,780
24,957
1억
6.60%
3,793
25/08/26
3,830
26,799
1억
4.96%
3,812
25/08/25
3,800
29,459
1억
9.29%
3,814
25/08/22
3,820
8,061
0억
2.15%
3,818
25/08/21
3,825
13,203
0억
4.65%
3,815
25/08/20
3,820
12,530
0억
4.67%
3,809
25/08/19
3,845
32,524
1억
8.28%
3,836
25/08/18
3,810
21,718
1억
4.50%
3,825
25/08/14
3,880
121,875
5억
7.48%
3,872
25/08/13
3,955
34,920
1억
11.16%
3,968
25/08/12
3,990
20,547
1억
9.19%
3,976
25/08/11
3,970
8,129
0억
3.94%
3,956
25/08/08
3,965
8,939
0억
4.70%
3,960
25/08/07
3,980
4,641
0억
1.27%
3,977
25/08/06
3,930
4,964
0억
1.25%
3,922
25/08/05
3,880
34,166
1억
6.29%
3,877
25/08/04
3,830
31,918
1억
11.67%
3,812
25/08/01
3,775
149,385
6억
42.85%
3,785
25/07/31
3,845
27,684
1억
16.45%
3,838
25/07/30
3,860
34,395
1억
10.54%
3,852
25/07/29
3,845
39,832
2억
8.17%
3,846
25/07/28
3,825
30,106
1억
11.82%
3,823
25/07/25
3,850
27,553
1억
12.14%
3,837
25/07/24
3,845
36,060
1억
15.86%
3,831
25/07/23
3,835
19,545
1억
8.71%
3,822
25/07/22
3,840
35,476
1억
13.74%
3,837
25/07/21
3,825
19,114
1억
8.71%
3,821
25/07/18
3,820
39,729
2억
11.00%
3,805
25/07/17
3,800
45,388
2억
16.83%
3,780
25/07/16
3,790
19,583
1억
5.72%
3,794
25/07/15
3,790
13,743
1억
5.36%
3,806
25/07/14
3,810
38,590
1억
10.75%
3,782