날짜종가공매도량금액비중평균단가
26/04/07
28,300
23,357
7억
3.93%
29,400
26/04/06
29,100
31,036
9억
2.65%
28,879
26/04/03
26,150
6,022
2억
0.78%
26,744
26/04/02
24,900
16,466
4억
3.12%
25,996
26/04/01
25,350
24,211
6억
5.22%
24,693
26/03/31
22,650
7,532
2억
1.73%
23,094
26/03/30
22,900
5,849
1억
1.39%
23,483
26/03/27
25,250
1,947
0억
0.47%
25,335
26/03/26
27,100
4,662
1억
0.95%
28,042
26/03/25
28,350
9,121
3억
0.79%
29,289
26/03/24
26,300
5,606
2억
0.66%
26,718
26/03/23
28,000
55,002
15억
2.49%
27,903
26/03/20
25,000
13,888
3억
0.88%
22,040
26/03/19
19,250
2,615
0억
2.74%
19,089
26/03/18
19,070
2,629
0억
3.19%
18,826
26/03/17
18,310
1,475
0억
1.64%
18,572
26/03/16
17,990
529
0억
0.98%
17,785
26/03/13
18,110
2,981
1억
3.90%
17,997
26/03/12
18,090
1,067
0억
1.83%
18,149
26/03/11
18,360
5,355
1억
4.94%
18,408
26/03/10
18,100
1,481
0억
2.36%
18,021
26/03/09
17,000
2,936
0억
2.57%
17,048
26/03/06
19,260
589
0억
0.55%
19,142
26/03/05
18,070
149
0억
0.11%
17,589
26/03/04
15,600
70
0억
0.03%
16,831
26/03/03
18,610
581
0억
0.39%
19,519
26/02/27
19,990
69
0억
0.03%
19,904
26/02/26
21,000
674
0억
0.49%
21,184
26/02/25
20,850
520
0억
0.32%
21,281
26/02/24
20,950
1,370
0억
0.63%
20,537
26/02/23
19,920
290
0억
0.19%
20,146
26/02/20
20,750
1,858
0억
1.77%
20,621
26/02/19
21,300
1,781
0억
0.97%
21,078
26/02/13
20,300
1,545
0억
0.73%
20,643
26/02/12
21,400
2,515
1억
1.01%
22,000
26/02/11
22,050
5,301
1억
1.89%
22,157
26/02/10
21,600
8,939
2억
3.76%
21,660
26/02/09
22,500
10,746
2억
1.61%
22,648
26/02/06
23,550
8,052
2억
1.07%
23,344
26/02/05
22,700
2,245
0억
0.15%
22,337
26/02/04
19,660
1,223
0억
0.60%
18,534
26/02/03
18,100
197
0억
0.23%
18,351
26/02/02
17,370
1,055
0억
1.00%
17,941
26/01/30
18,540
2,672
0억
1.50%
18,841
26/01/29
19,070
4,738
1억
1.31%
19,392
26/01/28
18,560
2,520
0억
0.98%
18,039
26/01/27
17,320
1,955
0억
2.41%
17,108
26/01/26
17,100
175
0억
0.15%
16,723
26/01/23
16,150
1,258
0억
2.65%
15,789
26/01/22
15,890
428
0억
0.57%
15,848
26/01/21
15,740
2,295
0억
2.91%
15,512
26/01/20
16,100
1,913
0억
3.33%
16,080
26/01/19
16,480
1,953
0억
2.86%
16,318
26/01/16
16,250
434
0억
0.76%
16,232
26/01/15
16,140
370
0억
0.96%
15,992
26/01/14
16,160
620
0억
1.93%
16,132
26/01/13
16,200
933
0억
2.32%
16,183
26/01/12
16,400
1,712
0억
2.37%
16,478
26/01/09
16,600
1,129
0억
1.95%
16,748
26/01/08
17,270
1,415
0억
2.42%
17,315