날짜종가공매도량금액비중평균단가
25/10/10
19,680
197
0억
0.10%
19,662
25/10/02
18,980
5,323
1억
1.88%
19,016
25/10/01
18,460
8,364
2억
1.49%
18,729
25/09/30
17,050
358
0억
0.79%
17,006
25/09/29
16,990
263
0억
0.67%
16,911
25/09/26
16,780
850
0억
0.79%
16,835
25/09/25
17,710
1,801
0억
2.10%
17,559
25/09/24
18,040
3,413
1억
3.19%
17,856
25/09/23
17,800
6,372
1억
5.26%
17,687
25/09/22
17,750
4,760
1억
1.87%
17,829
25/09/19
16,860
2,097
0억
2.02%
17,115
25/09/18
17,140
4,945
1억
3.89%
17,300
25/09/17
16,750
87
0억
0.11%
16,820
25/09/16
17,160
646
0억
0.68%
17,041
25/09/15
17,400
1,955
0억
0.91%
17,112
25/09/12
16,920
0
0억
0.00%
-
25/09/11
16,220
638
0억
1.30%
16,211
25/09/10
16,360
439
0억
0.39%
16,241
25/09/09
16,220
124
0억
0.08%
15,789
25/09/08
15,500
2,022
0억
3.87%
15,398
25/09/05
15,160
3,502
1억
8.13%
15,205
25/09/04
15,050
763
0억
2.49%
14,952
25/09/03
14,560
1,314
0억
5.87%
14,494
25/09/02
14,720
1,926
0억
10.74%
14,534
25/09/01
14,370
3,580
1억
10.26%
14,432
25/08/29
15,030
719
0억
1.92%
15,211
25/08/28
15,210
3,758
1억
5.72%
15,164
25/08/27
14,970
5,515
1억
9.13%
14,861
25/08/26
14,670
1,720
0억
3.28%
14,688
25/08/25
14,290
1,421
0억
6.26%
14,242
25/08/22
13,990
2,930
0억
6.08%
14,025
25/08/21
14,210
2,336
0억
7.05%
14,215
25/08/20
14,150
931
0억
1.76%
14,066
25/08/19
14,550
914
0억
2.43%
14,592
25/08/18
14,770
1,311
0억
2.01%
14,931
25/08/14
15,260
3,262
0억
4.34%
15,334
25/08/13
15,730
4,488
1억
4.98%
15,699
25/08/12
15,320
4,555
1억
6.33%
15,442
25/08/11
15,570
2,850
0억
2.87%
15,670
25/08/08
15,670
15,546
2억
3.74%
15,634
25/08/07
14,850
26,457
4억
15.03%
15,018
25/08/06
14,590
7,417
1억
12.09%
14,574
25/08/05
14,960
9,621
1억
9.66%
14,914
25/08/04
14,540
3,877
1억
4.17%
14,547
25/08/01
14,730
19,539
3억
9.87%
14,745
25/07/31
15,460
0
0억
0.00%
-
25/07/30
15,280
30,167
5억
6.63%
15,757
25/07/29
15,800
0
0억
0.00%
-
25/07/28
16,250
26,247
4억
0.52%
16,088
25/07/25
13,580
1,568
0억
8.63%
13,646
25/07/24
13,580
3,603
0억
11.45%
13,682
25/07/23
13,890
18,153
2억
26.93%
13,698
25/07/22
13,830
1,281
0억
2.81%
13,934
25/07/21
14,230
1,135
0억
2.32%
14,149
25/07/18
14,140
2,175
0억
3.63%
14,288
25/07/17
14,430
3,846
1억
5.08%
14,196
25/07/16
14,330
5,530
1억
5.94%
14,385
25/07/15
14,760
0
0억
0.00%
-
25/07/14
14,360
17,069
2억
12.12%
14,226
25/07/11
14,060
872
0억
1.02%
13,743