날짜종가공매도량금액비중평균단가
26/07/06
11,290
653
0억
1.89%
11,109
26/07/03
11,480
837
0억
1.90%
11,687
26/07/02
12,440
1,103
0억
3.37%
12,323
26/07/01
12,310
497
0억
2.08%
12,484
26/06/30
11,970
321
0억
1.66%
11,944
26/06/29
11,500
617
0억
1.07%
11,360
26/06/26
10,920
3,164
0억
2.58%
11,156
26/06/25
11,860
4,030
0억
7.93%
12,025
26/06/24
12,130
668
0억
1.92%
11,800
26/06/23
11,910
1,517
0억
3.96%
12,378
26/06/22
12,760
130
0억
0.12%
12,660
26/06/19
13,000
723
0억
0.78%
13,694
26/06/18
14,180
2,554
0억
4.88%
14,065
26/06/17
14,290
1,300
0억
6.79%
14,346
26/06/16
14,290
3,813
1억
9.04%
14,234
26/06/15
14,680
1,108
0억
1.85%
14,990
26/06/12
15,270
0
0억
0.00%
-
26/06/11
15,170
0
0억
0.00%
-
26/06/10
15,030
0
0억
0.00%
-
26/06/09
15,000
0
0억
0.00%
-
26/06/08
14,190
0
0억
0.00%
-
26/06/05
14,600
0
0억
0.00%
-
26/06/04
15,880
0
0억
0.00%
-
26/06/02
16,790
0
0억
0.00%
-
26/06/01
17,890
0
0억
0.00%
-
26/05/29
17,090
0
0억
0.00%
-
26/05/28
17,050
2,824
0억
1.41%
16,395
26/05/27
16,170
6,092
1억
4.12%
15,772
26/05/26
15,510
4,681
1억
1.59%
16,033
26/05/22
17,030
2,140
0억
0.63%
16,065
26/05/21
15,160
1,045
0억
0.42%
15,619
26/05/20
14,100
2,772
0억
0.83%
14,060
26/05/19
15,100
5,778
1억
4.57%
15,334
26/05/18
15,940
2,315
0억
0.42%
14,320
26/05/15
13,000
3,440
0억
3.32%
13,546
26/05/14
13,240
1,906
0억
2.34%
13,262
26/05/13
13,330
2,123
0억
1.19%
13,640
26/05/12
13,760
374
0억
0.36%
13,913
26/05/11
13,850
571
0억
0.62%
13,858
26/05/08
13,950
1,485
0억
1.65%
14,105
26/05/07
14,270
6,654
1억
8.13%
14,130
26/05/06
14,600
3,996
1억
1.83%
14,340
26/05/04
14,250
355
0억
0.19%
14,294
26/04/30
14,990
4,034
1억
2.45%
15,409
26/04/29
16,000
14,722
2억
6.28%
15,880
26/04/28
16,830
12,971
2억
6.43%
17,507
26/04/27
17,880
8,112
1억
2.15%
16,600
26/04/24
16,000
7,841
1억
1.24%
15,638
26/04/23
17,310
6,314
1억
3.98%
17,403
26/04/22
17,500
11,492
2억
4.83%
16,848
26/04/21
17,570
9,996
2억
3.39%
17,318
26/04/20
17,740
16,693
3억
3.59%
17,025
26/04/17
15,980
9,844
2억
1.13%
15,919
26/04/16
13,000
414
0억
0.08%
18,495
26/04/15
18,200
521
0억
0.30%
17,847
26/04/14
17,350
372
0억
0.22%
17,324
26/04/13
16,870
345
0억
0.14%
16,417
26/04/10
15,790
566
0억
0.28%
14,991
26/04/09
14,890
547
0억
0.38%
14,639
26/04/08
14,000
189
0억
0.11%
13,364