날짜종가공매도량금액비중평균단가
26/01/07
2,760
566
0억
1.49%
2,806
26/01/06
2,735
1
0억
0.00%
2,865
26/01/05
2,810
6
0억
0.01%
2,780
26/01/02
2,720
0
0억
0.00%
-
25/12/30
2,715
83
0억
0.29%
2,742
25/12/29
2,770
1
0억
0.01%
2,700
25/12/26
2,750
0
0억
0.00%
-
25/12/24
2,830
0
0억
0.00%
-
25/12/23
2,860
0
0억
0.00%
-
25/12/22
2,840
4
0억
0.01%
2,852
25/12/19
2,775
58
0억
0.12%
2,762
25/12/18
2,800
281
0억
4.84%
2,841
25/12/17
2,875
23
0억
0.07%
2,852
25/12/16
2,860
98
0억
0.32%
2,980
25/12/15
2,990
50
0억
0.42%
2,968
25/12/12
2,930
0
0억
0.00%
-
25/12/11
2,970
0
0억
0.00%
-
25/12/10
2,820
1
0억
0.00%
2,840
25/12/09
2,835
0
0억
0.00%
-
25/12/08
2,800
0
0억
0.00%
-
25/12/05
2,785
0
0억
0.00%
-
25/12/04
2,780
0
0억
0.00%
-
25/12/03
2,715
0
0억
0.00%
-
25/12/02
2,580
0
0억
0.00%
-
25/12/01
2,680
0
0억
0.00%
-
25/11/28
2,640
0
0억
0.00%
-
25/11/27
2,640
0
0억
0.00%
-
25/11/26
2,665
0
0억
0.00%
-
25/11/25
2,675
0
0억
0.00%
-
25/11/24
2,680
5
0억
0.08%
2,655
25/11/21
2,675
0
0억
0.00%
-
25/11/20
2,690
0
0억
0.00%
-
25/11/19
2,655
20
0억
0.25%
2,670
25/11/18
2,705
0
0억
0.00%
-
25/11/17
2,705
0
0억
0.00%
-
25/11/14
2,725
0
0억
0.00%
-
25/11/13
2,785
95
0억
2.12%
2,761
25/11/12
2,785
7
0억
0.11%
2,800
25/11/11
2,770
0
0억
0.00%
-
25/11/10
2,735
16,000
0억
121.44%
2,735
25/11/07
2,675
0
0억
0.00%
-
25/11/06
2,765
0
0억
0.00%
-
25/11/05
2,790
10
0억
0.06%
2,823
25/11/04
2,870
0
0억
0.00%
-
25/11/03
2,860
0
0억
0.00%
-
25/10/31
2,870
22
0억
0.17%
2,894
25/10/30
2,905
1
0억
0.01%
2,900
25/10/29
2,935
23
0억
0.56%
2,941
25/10/28
2,880
13
0억
0.12%
2,948
25/10/27
2,930
2
0억
0.01%
2,915
25/10/24
2,915
0
0억
0.00%
-
25/10/23
2,990
0
0억
0.00%
-
25/10/22
3,025
1
0억
0.02%
3,025
25/10/21
3,055
6
0억
0.05%
3,044
25/10/20
3,060
0
0억
0.00%
-
25/10/17
2,930
23
0억
0.12%
3,040
25/10/16
2,995
57
0억
0.35%
2,988
25/10/15
2,980
10
0억
0.13%
3,013
25/10/14
2,915
43
0억
0.31%
2,895
25/10/13
2,930
0
0억
0.00%
-