날짜종가공매도량금액비중평균단가
26/01/07
1,184
0
0억
0.00%
-
26/01/06
1,200
0
0억
0.00%
-
26/01/05
1,198
112
0억
0.05%
1,200
26/01/02
1,225
0
0억
0.00%
-
25/12/30
1,220
56
0억
0.06%
1,231
25/12/29
1,246
3
0억
0.00%
1,241
25/12/26
1,204
0
0억
0.00%
-
25/12/24
1,224
0
0억
0.00%
-
25/12/23
1,255
0
0억
0.00%
-
25/12/22
1,273
0
0억
0.00%
-
25/12/19
1,273
0
0억
0.00%
-
25/12/18
1,252
0
0억
0.00%
-
25/12/17
1,253
0
0억
0.00%
-
25/12/16
1,280
0
0억
0.00%
-
25/12/15
1,308
1
0억
0.00%
1,331
25/12/12
1,330
0
0억
0.00%
-
25/12/11
1,370
0
0억
0.00%
-
25/12/10
1,292
776
0억
0.23%
1,271
25/12/09
1,255
0
0억
0.00%
-
25/12/08
1,271
0
0억
0.00%
-
25/12/05
1,260
0
0억
0.00%
-
25/12/04
1,254
0
0억
0.00%
-
25/12/03
1,272
0
0억
0.00%
-
25/12/02
1,285
0
0억
0.00%
-
25/12/01
1,240
0
0억
0.00%
-
25/11/28
1,248
2,357
0억
0.49%
1,235
25/11/27
1,222
6,152
0억
1.27%
1,221
25/11/26
1,210
769
0억
0.03%
1,213
25/11/25
1,161
35,106
0억
5.54%
1,161
25/11/24
1,218
217
0억
0.03%
1,215
25/11/21
1,183
73
0억
0.03%
1,179
25/11/20
1,204
1,586
0억
0.41%
1,193
25/11/19
1,184
126
0억
0.04%
1,175
25/11/18
1,153
106
0억
0.02%
1,166
25/11/17
1,177
4,524
0억
0.57%
1,181
25/11/14
1,193
29,669
0억
0.25%
1,250
25/11/13
1,143
68
0억
0.07%
1,150
25/11/12
1,146
1
0억
0.00%
1,128
25/11/11
1,125
56
0억
0.03%
1,143
25/11/10
1,160
20,001
0억
14.47%
1,160
25/11/07
1,109
50
0억
0.01%
1,109
25/11/06
1,165
0
0억
0.00%
-
25/11/05
1,186
0
0억
0.00%
-
25/11/04
1,204
0
0억
0.00%
-
25/11/03
1,220
0
0억
0.00%
-
25/10/31
1,264
0
0억
0.00%
-
25/10/30
1,284
0
0억
0.00%
-
25/10/29
1,344
21
0억
0.00%
1,321
25/10/28
1,310
21
0억
0.00%
1,302
25/10/27
1,309
644
0억
0.15%
1,347
25/10/24
1,323
47
0억
0.00%
1,297
25/10/23
1,256
342
0억
0.03%
1,261
25/10/22
1,196
69
0억
0.00%
1,140
25/10/21
1,154
39
0억
0.02%
1,165
25/10/20
1,165
656
0억
0.33%
1,158
25/10/17
1,146
2,010
0억
0.41%
1,178
25/10/16
1,190
123
0억
0.03%
1,205
25/10/15
1,226
1,390
0억
0.31%
1,219
25/10/14
1,172
1,227
0억
0.37%
1,179
25/10/13
1,196
414
0억
0.09%
1,208