날짜종가공매도량금액비중평균단가
25/10/10
1,209
29
0억
0.01%
1,222
25/10/02
1,226
92
0억
0.02%
1,229
25/10/01
1,224
6
0억
0.00%
1,240
25/09/30
1,240
5,583
0억
2.68%
1,243
25/09/29
1,255
4,610
0억
0.83%
1,263
25/09/26
1,293
43,912
1억
1.35%
1,328
25/09/25
1,287
4,127
0억
0.17%
1,311
25/09/24
1,270
0
0억
0.00%
-
25/09/23
1,300
0
0억
0.00%
-
25/09/22
1,313
3,430
0억
0.80%
1,313
25/09/19
1,293
26,426
0억
6.88%
1,280
25/09/18
1,297
16,648
0억
2.31%
1,283
25/09/17
1,268
7,336
0억
0.57%
1,272
25/09/16
1,227
0
0억
0.00%
-
25/09/15
1,205
311
0억
0.07%
1,205
25/09/12
1,232
5,980
0억
1.53%
1,214
25/09/11
1,228
2,879
0억
0.39%
1,234
25/09/10
1,219
1,663
0억
0.21%
1,216
25/09/09
1,177
79
0억
0.01%
1,193
25/09/08
1,169
253
0억
0.03%
1,138
25/09/05
1,167
1,156
0억
0.03%
1,233
25/09/04
1,330
223
0억
0.11%
1,316
25/09/03
1,307
63
0억
0.03%
1,311
25/09/02
1,329
1,527
0억
0.42%
1,338
25/09/01
1,320
1,966
0억
0.48%
1,317
25/08/29
1,363
1,546
0억
0.26%
1,367
25/08/28
1,383
469
0억
0.05%
1,422
25/08/27
1,459
32
0억
0.00%
1,497
25/08/26
1,515
8,685
0억
0.64%
1,553
25/08/25
1,599
421
0억
0.03%
1,569
25/08/22
1,629
293
0억
0.01%
1,637
25/08/21
1,600
204
0억
0.00%
1,723
25/08/20
1,719
1,989
0억
0.01%
1,777
25/08/19
1,466
111
0억
0.01%
1,460
25/08/18
1,450
247
0억
0.03%
1,435
25/08/14
1,423
404
0억
0.01%
1,432
25/08/13
1,420
5,089
0억
0.48%
1,448
25/08/12
1,521
1,042
0억
0.02%
1,464
25/08/11
1,468
101,105
2억
0.61%
1,552
25/08/08
1,308
5,000
0억
0.07%
1,247
25/08/07
1,205
30,175
0억
6.66%
1,217
25/08/06
1,175
208
0억
0.17%
1,193
25/08/05
1,194
1,087
0억
0.29%
1,255
25/08/04
1,216
21,112
0억
0.38%
1,206
25/08/01
1,127
0
0억
0.00%
-
25/07/31
1,181
54
0억
0.06%
1,197
25/07/30
1,195
0
0억
0.00%
-
25/07/29
1,187
0
0억
0.00%
-
25/07/28
1,188
0
0억
0.00%
-
25/07/25
1,233
194
0억
0.54%
1,223
25/07/24
1,248
0
0억
0.00%
-
25/07/23
1,260
0
0억
0.00%
-
25/07/22
1,257
0
0억
0.00%
-
25/07/21
1,257
0
0억
0.00%
-
25/07/18
1,254
0
0억
0.00%
-
25/07/17
1,265
0
0억
0.00%
-
25/07/16
1,274
0
0억
0.00%
-
25/07/15
1,287
64
0억
0.03%
1,287
25/07/14
1,278
0
0억
0.00%
-
25/07/11
1,274
0
0억
0.00%
-