날짜종가공매도량금액비중평균단가
26/07/06
4,935
14,373
1억
2.24%
4,967
26/07/03
5,160
55,730
3억
4.32%
4,920
26/07/02
4,990
8,597
0억
0.83%
5,237
26/07/01
5,730
32,561
2억
2.91%
5,706
26/06/30
5,610
10,044
1억
2.04%
5,624
26/06/29
5,660
25,860
1억
3.06%
5,517
26/06/26
5,390
42,918
2억
3.80%
5,391
26/06/25
5,630
63,396
4억
6.62%
5,758
26/06/24
5,960
74,232
4억
7.50%
5,955
26/06/23
5,870
65,646
4억
4.57%
6,083
26/06/22
6,500
7,933
1억
0.74%
6,763
26/06/19
6,750
6,621
0억
0.46%
6,850
26/06/18
7,110
3,389
0억
0.28%
7,326
26/06/17
7,370
3,873
0억
0.41%
7,408
26/06/16
7,560
6,383
0억
0.49%
7,718
26/06/15
7,910
12,393
1억
0.72%
8,142
26/06/12
7,860
21,674
2억
1.15%
7,888
26/06/11
7,810
7,929
1억
0.47%
7,736
26/06/10
8,070
32,593
3억
1.87%
8,100
26/06/09
8,400
14,385
1억
0.56%
8,198
26/06/08
8,190
12,568
1억
0.49%
8,407
26/06/05
9,440
19,529
2억
0.78%
9,607
26/06/04
10,580
27,536
3억
1.18%
10,488
26/06/02
10,600
25,660
3억
0.69%
10,308
26/06/01
11,590
9,681
1억
0.18%
12,349
26/05/29
11,760
113,782
14억
2.14%
12,705
26/05/28
13,000
37,563
5억
0.62%
12,030
26/05/27
12,170
3,724
0억
0.13%
12,266
26/05/26
12,700
282
0억
0.01%
12,647
26/05/22
12,650
1,641
0억
0.05%
12,764
26/05/21
11,900
1,930
0억
0.07%
11,746
26/05/20
11,010
4,582
1억
0.16%
11,368
26/05/19
11,600
5,654
1억
0.18%
12,251
26/05/18
12,700
10,126
1억
0.16%
12,333
26/05/15
12,280
0
0억
0.00%
-
26/05/14
13,220
0
0억
0.00%
-
26/05/13
14,180
0
0억
0.00%
-
26/05/12
12,120
65,068
8억
0.47%
12,475
26/05/11
11,470
45,868
5억
0.75%
11,168
26/05/08
11,050
69,410
8억
0.45%
10,958
26/05/07
10,090
116,637
11억
1.56%
9,828
26/05/06
9,910
97,623
10억
0.61%
9,969
26/05/04
10,470
20,119
2억
0.16%
9,957
26/04/30
8,060
108,392
9억
2.59%
8,199
26/04/29
8,020
67,408
5억
2.37%
7,967
26/04/28
8,180
155,028
13억
3.36%
8,699
26/04/27
9,330
50,749
5억
0.95%
9,436
26/04/24
9,130
63,008
6억
0.58%
9,255
26/04/23
8,480
108,728
10억
0.74%
9,039
26/04/22
8,350
90,013
7억
2.09%
7,957
26/04/21
8,310
53,708
4억
0.91%
8,161
26/04/20
8,060
45,963
4억
0.33%
7,830
26/04/17
7,290
76,136
5억
0.73%
7,002
26/04/16
6,790
85,305
6억
2.87%
6,699
26/04/15
6,730
119,133
8억
2.85%
6,705
26/04/14
6,700
165,642
11억
2.28%
6,599
26/04/13
6,670
165,378
9억
1.17%
5,674
26/04/10
5,250
28,831
2억
2.87%
5,267
26/04/09
5,080
20,504
1억
3.15%
5,100
26/04/08
5,300
15,063
1억
1.02%
5,275