날짜종가공매도량금액비중평균단가
26/04/07
5,060
7,676
0억
1.44%
5,101
26/04/06
5,120
15,518
1억
2.80%
5,135
26/04/03
5,140
13,779
1억
2.00%
5,163
26/04/02
5,010
26,144
1억
2.58%
5,174
26/04/01
5,420
11,917
1억
1.66%
5,372
26/03/31
4,930
2,622
0억
0.54%
4,977
26/03/30
5,080
9,920
0억
2.28%
5,050
26/03/27
5,310
18,241
1억
3.46%
5,202
26/03/26
5,160
16,422
1억
2.23%
5,322
26/03/25
5,360
25,871
1억
2.52%
5,459
26/03/24
5,390
26,783
1억
1.93%
5,276
26/03/23
5,000
12,137
1억
1.92%
5,066
26/03/20
5,370
10,692
1억
1.42%
5,334
26/03/19
5,110
5,812
0억
1.05%
5,152
26/03/18
5,330
15,727
1억
2.43%
5,354
26/03/17
5,200
13,531
1억
2.44%
5,238
26/03/16
5,070
4,561
0억
1.23%
5,051
26/03/13
5,150
1,501
0억
0.32%
5,034
26/03/12
5,200
16,838
1억
2.08%
5,220
26/03/11
5,350
88,116
5억
4.75%
5,366
26/03/10
5,080
9,697
0억
1.19%
5,080
26/03/09
4,800
44,766
2억
5.91%
4,693
26/03/06
5,060
43,599
2억
6.32%
5,007
26/03/05
5,040
62,864
3억
5.02%
5,016
26/03/04
4,425
148,202
7억
6.25%
4,767
26/03/03
5,260
48,582
3억
3.08%
5,353
26/02/27
5,500
789
0억
0.10%
5,519
26/02/26
5,570
2,650
0억
0.26%
5,651
26/02/25
5,750
51,100
3억
3.64%
5,851
26/02/24
5,860
40,888
2억
1.97%
5,746
26/02/23
5,550
22,756
1억
1.62%
5,517
26/02/20
5,420
3,314
0억
0.15%
5,452
26/02/19
5,700
16,232
1억
0.70%
5,700
26/02/13
5,880
12,195
1억
1.53%
5,941
26/02/12
6,070
21,065
1억
1.67%
6,103
26/02/11
6,270
35,720
2억
4.00%
6,375
26/02/10
6,450
14,073
1억
0.96%
6,493
26/02/09
6,350
4,713
0억
0.33%
6,410
26/02/06
6,400
1,910
0억
0.14%
6,392
26/02/05
6,650
51,656
4억
2.10%
6,996
26/02/04
7,140
119,236
9억
4.00%
7,171
26/02/03
7,700
36,310
3억
1.20%
7,545
26/02/02
7,140
28,682
2억
1.09%
7,498
26/01/30
7,490
15,230
1억
0.28%
7,553
26/01/29
7,360
14,461
1억
0.79%
7,397
26/01/28
7,540
38,034
3억
1.13%
7,488
26/01/27
7,210
74,987
5억
3.79%
7,179
26/01/26
7,310
12,418
1억
0.40%
7,394
26/01/23
7,700
16,832
1억
0.30%
8,039
26/01/22
7,880
50,187
4억
0.87%
8,051
26/01/21
8,040
44,910
3억
0.45%
7,463
26/01/20
7,230
34,876
3억
1.81%
7,308
26/01/19
7,370
49,570
4억
2.44%
7,413
26/01/16
7,370
19,263
1억
0.54%
7,398
26/01/15
7,960
33,548
3억
1.76%
7,893
26/01/14
7,810
38,615
3억
1.27%
7,866
26/01/13
7,970
56,241
5억
1.24%
8,255
26/01/12
8,810
114,744
10억
1.28%
8,868
26/01/09
8,140
100,447
8억
2.42%
8,079
26/01/08
7,890
81,432
7억
2.50%
8,053