날짜종가공매도량금액비중평균단가
26/01/07
8,260
119,757
10억
2.27%
8,203
26/01/06
8,160
205,648
16억
1.53%
7,934
26/01/05
7,150
68,126
5억
0.97%
6,917
26/01/02
6,940
7,530
0억
0.10%
6,619
25/12/30
6,330
40,327
3억
0.79%
6,272
25/12/29
6,100
130,770
8억
1.45%
6,164
25/12/26
5,670
122,146
7억
0.91%
5,716
25/12/24
5,200
6,879
0억
0.35%
5,169
25/12/23
4,950
60,541
3억
3.10%
5,079
25/12/22
5,390
5,231
0억
0.32%
5,341
25/12/19
5,220
7,196
0억
0.51%
5,011
25/12/18
4,960
39,415
2억
5.03%
5,002
25/12/17
5,130
25,930
1억
1.31%
5,101
25/12/16
4,940
75,325
4억
5.18%
5,086
25/12/15
5,090
9,803
0억
1.19%
5,117
25/12/12
5,120
4,312
0억
0.67%
5,104
25/12/11
5,080
480
0억
0.08%
5,107
25/12/10
5,080
2,093
0억
0.30%
5,131
25/12/09
5,180
17,727
1억
2.04%
5,209
25/12/08
5,400
49,834
3억
1.62%
5,360
25/12/05
5,090
1,756
0억
0.21%
5,085
25/12/04
5,110
9,792
1억
0.69%
5,199
25/12/03
5,250
16,996
1억
1.69%
5,163
25/12/02
5,220
26,799
1억
1.85%
5,193
25/12/01
5,200
161,683
8억
5.25%
5,210
25/11/28
4,925
4,842
0억
0.19%
4,726
25/11/27
4,450
976
0억
0.10%
4,541
25/11/26
4,435
19,581
1억
2.73%
4,450
25/11/25
4,505
39,850
2억
2.50%
4,504
25/11/24
4,300
20,951
1억
2.28%
4,227
25/11/21
4,130
75,753
3억
3.61%
4,435
25/11/20
4,375
15,072
1억
1.65%
4,348
25/11/19
4,295
9,950
0억
1.57%
4,290
25/11/18
4,350
10,489
0억
1.53%
4,373
25/11/17
4,475
3,868
0억
0.56%
4,463
25/11/14
4,435
9,519
0억
1.24%
4,492
25/11/13
4,690
7,463
0억
1.13%
4,609
25/11/12
4,710
7,649
0억
0.95%
4,703
25/11/11
4,665
35,600
2억
3.07%
4,710
25/11/10
4,775
13,797
1억
1.72%
4,800
25/11/07
4,800
2,938
0억
0.27%
4,799
25/11/06
4,935
2,476
0억
0.27%
5,057
25/11/05
5,000
16,632
1억
0.85%
5,004
25/11/04
5,480
11,596
1억
0.42%
5,551
25/11/03
5,470
13,069
1억
0.89%
5,539
25/10/31
5,530
20,791
1억
2.07%
5,513
25/10/30
5,450
13,569
1억
0.84%
5,575
25/10/29
5,720
22,583
1억
0.93%
5,922
25/10/28
5,780
12,086
1억
0.86%
5,806
25/10/27
5,870
22,722
1억
0.77%
5,947
25/10/24
6,140
25,521
2억
1.10%
6,190
25/10/23
6,090
44,422
3억
1.77%
6,032
25/10/22
6,330
21,045
1억
0.75%
6,239
25/10/21
6,290
48,632
3억
0.74%
6,270
25/10/20
5,820
18,693
1억
0.83%
5,672
25/10/17
5,480
11,408
1억
0.53%
5,784
25/10/16
5,770
28,839
2억
1.59%
5,793
25/10/15
5,990
54,628
3억
1.57%
5,808
25/10/14
5,820
95,865
6억
1.51%
5,895
25/10/13
5,360
37,017
2억
2.43%
5,367