날짜종가공매도량금액비중평균단가
26/01/07
87,340
0
0억
0.00%
-
26/01/06
86,280
0
0억
0.00%
-
26/01/05
84,825
0
0억
0.00%
-
26/01/02
81,750
0
0억
0.00%
-
25/12/30
79,540
0
0억
0.00%
-
25/12/29
79,245
0
0억
0.00%
-
25/12/26
77,125
0
0억
0.00%
-
25/12/24
76,405
0
0억
0.00%
-
25/12/23
76,355
0
0억
0.00%
-
25/12/22
76,220
0
0억
0.00%
-
25/12/19
74,390
0
0억
0.00%
-
25/12/18
74,060
0
0억
0.00%
-
25/12/17
74,940
0
0억
0.00%
-
25/12/16
73,535
0
0억
0.00%
-
25/12/15
75,150
0
0억
0.00%
-
25/12/12
76,960
0
0억
0.00%
-
25/12/11
75,700
0
0억
0.00%
-
25/12/10
76,505
0
0억
0.00%
-
25/12/09
76,515
0
0억
0.00%
-
25/12/08
76,975
0
0억
0.00%
-
25/12/05
75,915
0
0억
0.00%
-
25/12/04
74,520
0
0억
0.00%
-
25/12/03
74,695
0
0억
0.00%
-
25/12/02
73,910
0
0억
0.00%
-
25/12/01
72,455
0
0억
0.00%
-
25/11/28
72,620
0
0억
0.00%
-
25/11/27
73,615
0
0억
0.00%
-
25/11/26
73,135
0
0억
0.00%
-
25/11/25
71,140
0
0억
0.00%
-
25/11/24
70,735
0
0억
0.00%
-
25/11/21
70,680
0
0억
0.00%
-
25/11/20
73,770
0
0억
0.00%
-
25/11/19
72,160
0
0억
0.00%
-
25/11/18
72,720
0
0억
0.00%
-
25/11/17
75,260
0
0억
0.00%
-
25/11/14
73,630
0
0억
0.00%
-
25/11/13
76,985
0
0억
0.00%
-
25/11/12
76,670
0
0억
0.00%
-
25/11/11
75,860
0
0억
0.00%
-
25/11/10
75,120
0
0억
0.00%
-
25/11/07
72,920
0
0억
0.00%
-
25/11/06
74,215
0
0억
0.00%
-
25/11/05
73,895
0
0억
0.00%
-
25/11/04
75,935
0
0억
0.00%
-
25/11/03
78,090
0
0억
0.00%
-
25/10/31
75,775
0
0억
0.00%
-
25/10/30
74,840
0
0억
0.00%
-
25/10/29
74,660
0
0억
0.00%
-
25/10/28
73,120
0
0억
0.00%
-
25/10/27
73,850
0
0억
0.00%
-
25/10/24
71,815
0
0억
0.00%
-
25/10/23
70,050
0
0억
0.00%
-
25/10/22
70,775
0
0억
0.00%
-
25/10/21
69,970
0
0억
0.00%
-
25/10/20
69,795
0
0억
0.00%
-
25/10/17
68,575
0
0억
0.00%
-
25/10/16
68,340
0
0억
0.00%
-
25/10/15
66,635
0
0억
0.00%
-
25/10/14
64,860
0
0억
0.00%
-
25/10/13
65,475
0
0억
0.00%
-