날짜종가공매도량금액비중평균단가
26/07/06
5,370
1,115
0억
13.67%
5,414
26/07/03
5,530
1,335
0억
18.55%
5,471
26/07/02
5,500
1,550
0억
11.60%
5,394
26/07/01
5,420
406
0억
4.49%
5,154
26/06/30
5,040
165
0억
4.96%
5,027
26/06/29
5,050
450
0억
4.34%
4,990
26/06/26
4,900
371
0억
2.09%
4,889
26/06/25
5,000
477
0억
5.89%
4,999
26/06/24
5,000
200
0억
2.70%
4,924
26/06/23
5,040
93
0억
0.34%
4,929
26/06/22
5,120
43
0억
0.34%
5,165
26/06/19
5,210
81
0억
0.38%
5,218
26/06/18
5,410
52
0억
0.60%
5,459
26/06/17
5,600
115
0억
0.93%
5,545
26/06/16
5,570
328
0억
2.97%
5,505
26/06/15
5,500
271
0억
2.24%
5,520
26/06/12
5,490
1,302
0억
8.78%
5,439
26/06/11
5,290
283
0억
3.24%
5,136
26/06/10
5,210
1,291
0억
9.43%
5,179
26/06/09
5,130
309
0억
1.70%
5,211
26/06/08
5,100
1,204
0억
3.13%
5,175
26/06/05
5,490
915
0억
3.60%
5,491
26/06/04
5,670
362
0억
1.74%
5,715
26/06/02
5,610
369
0억
1.84%
5,581
26/06/01
5,790
1,075
0억
2.43%
5,649
26/05/29
5,790
1,012
0억
2.59%
5,804
26/05/28
5,990
1,566
0억
2.01%
5,987
26/05/27
6,080
3,112
0억
4.02%
6,202
26/05/26
6,710
1,101
0억
3.65%
6,792
26/05/22
6,740
194
0억
0.82%
6,742
26/05/21
6,570
51
0억
0.28%
6,676
26/05/20
6,510
150
0억
0.26%
6,488
26/05/19
6,730
600
0억
1.66%
6,706
26/05/18
6,770
3,595
0억
3.82%
6,739
26/05/15
6,920
6,181
0억
6.84%
7,073
26/05/14
7,440
1,618
0억
1.92%
7,408
26/05/13
7,450
1,893
0억
0.85%
7,325
26/05/12
7,150
1,799
0억
1.46%
7,190
26/05/11
7,140
6,919
0억
6.83%
7,067
26/05/08
7,010
2,468
0억
5.91%
6,942
26/05/07
7,000
2,498
0억
5.85%
6,924
26/05/06
6,990
1,948
0억
2.22%
7,051
26/05/04
7,150
3,766
0억
3.70%
7,166
26/04/30
7,130
6,481
0억
6.29%
7,176
26/04/29
7,190
2,817
0억
2.72%
7,092
26/04/28
7,130
4,203
0억
1.23%
7,296
26/04/27
7,340
6,111
0억
0.17%
7,542
26/04/24
6,670
3,886
0억
2.92%
6,637
26/04/23
6,500
1,942
0억
4.02%
6,499
26/04/22
6,590
1,851
0억
3.60%
6,632
26/04/21
6,680
2,331
0억
1.45%
6,563
26/04/20
6,290
552
0억
1.40%
6,381
26/04/17
6,330
66
0억
0.33%
6,299
26/04/16
6,370
383
0억
0.89%
6,375
26/04/15
6,220
154
0억
0.90%
6,201
26/04/14
6,210
77
0억
0.18%
6,265
26/04/13
6,200
268
0억
0.61%
6,234
26/04/10
6,220
164
0억
0.21%
6,089
26/04/09
5,930
291
0억
0.78%
6,030
26/04/08
6,060
133
0억
0.13%
6,077