날짜종가공매도량금액비중평균단가
26/04/07
5,950
5,113
0억
0.33%
6,274
26/04/06
5,730
352
0억
3.23%
5,808
26/04/03
5,790
420
0억
4.86%
5,819
26/04/02
5,800
481
0억
3.53%
5,871
26/04/01
5,980
844
0억
2.99%
5,945
26/03/31
5,610
248
0억
2.13%
5,860
26/03/30
5,790
259
0억
4.34%
5,813
26/03/27
5,940
558
0억
4.73%
5,874
26/03/26
5,910
154
0억
2.76%
6,059
26/03/25
6,080
60
0억
0.38%
5,956
26/03/24
5,930
294
0억
3.18%
5,887
26/03/23
5,920
448
0억
3.28%
5,901
26/03/20
5,930
248
0억
1.52%
5,968
26/03/19
6,040
828
0억
10.94%
6,012
26/03/18
6,090
464
0억
4.10%
6,018
26/03/17
6,000
621
0억
7.14%
5,953
26/03/16
5,920
1,224
0억
9.80%
5,947
26/03/13
6,080
7,117
0억
10.60%
6,071
26/03/12
5,970
701
0억
0.84%
5,969
26/03/11
5,780
67
0억
0.40%
5,859
26/03/10
5,840
1,401
0억
10.91%
5,786
26/03/09
5,710
5,355
0억
16.17%
5,687
26/03/06
5,960
1,955
0억
12.01%
5,850
26/03/05
5,940
1,890
0억
5.39%
5,867
26/03/04
5,540
7,773
0억
7.66%
5,780
26/03/03
6,090
3,932
0억
10.60%
6,135
26/02/27
6,270
3,684
0억
8.18%
6,290
26/02/26
6,420
2,921
0억
9.24%
6,386
26/02/25
6,400
96
0억
0.65%
6,421
26/02/24
6,440
266
0억
1.36%
6,331
26/02/23
6,310
292
0억
1.48%
6,349
26/02/20
6,400
551
0억
3.24%
6,321
26/02/19
6,300
287
0억
0.93%
6,336
26/02/13
6,370
1,617
0억
10.56%
6,340
26/02/12
6,450
33
0억
0.16%
6,462
26/02/11
6,430
242
0억
1.57%
6,393
26/02/10
6,430
0
0억
0.00%
-
26/02/09
6,390
55
0억
0.32%
6,435
26/02/06
6,310
413
0억
1.31%
6,326
26/02/05
6,480
767
0억
1.81%
6,494
26/02/04
6,670
0
0억
0.00%
-
26/02/03
6,560
319
0억
1.54%
6,570
26/02/02
6,510
996
0억
2.84%
6,703
26/01/30
6,700
889
0억
2.32%
6,739
26/01/29
6,820
1,145
0억
2.58%
6,819
26/01/28
6,900
644
0억
0.96%
6,783
26/01/27
6,780
838
0억
3.59%
6,761
26/01/26
6,750
0
0억
0.00%
-
26/01/23
6,540
1,631
0억
4.17%
6,654
26/01/22
6,640
212
0억
0.29%
6,550
26/01/21
6,450
1,722
0억
7.26%
6,367
26/01/20
6,490
685
0억
2.25%
6,532
26/01/19
6,550
1,814
0억
3.01%
6,551
26/01/16
6,630
2,382
0억
3.08%
6,540
26/01/15
6,400
1,426
0억
8.74%
6,272
26/01/14
6,320
160
0억
1.00%
6,428
26/01/13
6,480
260
0억
0.95%
6,343
26/01/12
6,280
1,227
0억
4.86%
6,179
26/01/09
6,220
1,064
0억
12.86%
6,211
26/01/08
6,270
2,907
0억
14.06%
6,251