날짜종가공매도량금액비중평균단가
26/01/07
6,310
1,091
0억
9.88%
6,354
26/01/06
6,430
843
0억
3.37%
6,475
26/01/05
6,330
110
0억
0.94%
6,335
26/01/02
6,400
173
0억
0.94%
6,278
25/12/30
6,220
924
0억
5.34%
6,210
25/12/29
6,240
502
0억
3.96%
6,171
25/12/26
6,130
1,376
0억
8.28%
6,126
25/12/24
6,200
988
0억
13.07%
6,239
25/12/23
6,320
835
0억
7.26%
6,306
25/12/22
6,440
148
0억
1.77%
6,435
25/12/19
6,350
199
0억
3.14%
6,289
25/12/18
6,280
288
0억
3.33%
6,248
25/12/17
6,300
252
0억
3.31%
6,364
25/12/16
6,380
504
0억
4.24%
6,370
25/12/15
6,500
236
0억
2.54%
6,506
25/12/12
6,490
3
0억
0.01%
6,430
25/12/11
6,490
56
0억
0.60%
6,416
25/12/10
6,410
25
0억
0.39%
6,447
25/12/09
6,480
197
0억
2.65%
6,428
25/12/08
6,440
91
0억
1.14%
6,445
25/12/05
6,520
262
0억
6.43%
6,512
25/12/04
6,550
202
0억
2.10%
6,508
25/12/03
6,540
12
0억
0.10%
6,540
25/12/02
6,480
130
0억
0.98%
6,404
25/12/01
6,310
2
0억
0.02%
6,380
25/11/28
6,310
213
0억
2.35%
6,241
25/11/27
6,250
20
0억
0.29%
6,318
25/11/26
6,300
435
0억
3.35%
6,224
25/11/25
6,200
1,281
0억
15.31%
6,185
25/11/24
6,140
430
0억
5.51%
6,157
25/11/21
6,180
920
0억
3.49%
6,168
25/11/20
6,440
15
0억
0.17%
6,470
25/11/19
6,240
431
0억
1.99%
6,310
25/11/18
6,300
1,665
0억
6.06%
6,317
25/11/17
6,500
1,912
0억
6.64%
6,499
25/11/14
6,770
33
0억
0.11%
6,628
25/11/13
6,750
0
0억
0.00%
-
25/11/12
6,700
84
0억
0.61%
6,749
25/11/11
6,700
109
0억
0.73%
6,688
25/11/10
6,640
420
0억
2.87%
6,636
25/11/07
6,620
23,441
2억
197.15%
6,618
25/11/06
6,620
39
0억
0.23%
6,620
25/11/05
6,490
2,606
0억
5.79%
6,504
25/11/04
6,700
314
0억
1.40%
6,735
25/11/03
6,660
1,125
0억
3.76%
6,695
25/10/31
6,830
0
0억
0.00%
-
25/10/30
6,850
11
0억
0.04%
6,945
25/10/29
7,100
18
0억
0.05%
7,131
25/10/28
7,270
21
0억
0.10%
7,224
25/10/27
7,270
0
0억
0.00%
-
25/10/24
7,290
0
0억
0.00%
-
25/10/23
7,040
1,031
0억
6.25%
7,083
25/10/22
7,220
452
0억
1.73%
7,130
25/10/21
7,080
1,117
0억
4.82%
7,165
25/10/20
7,100
1,316
0억
5.53%
7,114
25/10/17
7,140
451
0억
0.26%
7,159
25/10/16
6,950
818
0억
4.50%
6,966
25/10/15
6,960
11
0억
0.11%
6,906
25/10/14
6,780
314
0억
1.37%
6,789
25/10/13
6,730
97
0억
0.58%
6,848