날짜종가공매도량금액비중평균단가
26/10/06
3,595
15,623
1억
22.80%
3,573
26/10/02
3,660
5,247
0억
16.45%
3,619
26/10/01
3,625
7,392
0억
14.71%
3,623
26/09/30
3,665
7,799
0억
24.32%
3,637
26/09/29
3,670
6,825
0억
22.89%
3,639
26/09/28
3,755
3,485
0억
6.57%
3,629
26/09/23
3,655
409
0억
0.72%
3,637
26/09/22
3,560
1,005
0억
2.06%
3,600
26/09/21
3,600
1,345
0억
2.49%
3,594
26/09/18
3,645
147
0억
0.18%
3,597
26/09/17
3,640
384
0억
1.02%
3,625
26/09/16
3,640
1,853
0억
3.16%
3,655
26/09/15
3,675
310
0억
1.09%
3,708
26/09/14
3,765
610
0억
1.53%
3,713
26/09/11
3,710
658
0억
0.87%
3,665
26/09/10
3,670
228
0억
0.30%
3,615
26/09/09
3,605
501
0억
0.64%
3,583
26/09/08
3,565
624
0억
0.47%
3,541
26/09/07
3,585
401
0억
0.08%
3,604
26/09/04
3,875
5,973
0억
2.09%
3,881
26/09/03
3,985
11,008
0억
13.83%
4,010
26/09/02
4,030
5,114
0억
4.22%
4,033
26/09/01
4,050
5,241
0억
6.69%
3,987
26/08/31
4,025
3,100
0억
3.08%
3,950
26/08/28
3,955
2,014
0억
1.67%
3,870
26/08/27
3,870
7,049
0억
8.17%
3,853
26/08/26
3,875
2,755
0억
2.11%
3,834
26/08/25
3,815
206
0억
0.22%
3,791
26/08/24
3,765
4,193
0억
5.23%
3,744
26/08/21
3,740
660
0억
0.54%
3,725
26/08/20
3,685
2,977
0억
4.05%
3,659
26/08/19
3,685
119
0억
0.25%
3,696
26/08/18
3,745
25
0억
0.06%
3,706
26/08/14
3,745
779
0억
1.19%
3,709
26/08/13
3,690
5,239
0억
3.86%
3,686
26/08/12
3,730
2,060
0억
1.83%
3,729
26/08/11
3,705
78
0억
0.08%
3,689
26/08/10
3,700
1,355
0억
1.83%
3,616
26/08/07
3,580
66
0억
0.06%
3,481
26/08/06
3,445
485
0억
0.90%
3,421
26/08/05
3,380
286
0억
0.44%
3,380
26/08/04
3,365
173
0억
0.34%
3,353
26/08/03
3,340
432
0억
0.21%
3,423
26/07/31
3,490
4,925
0억
4.61%
3,498
26/07/30
3,545
7,575
0억
9.56%
3,527
26/07/29
3,540
9,544
0억
3.11%
3,476
26/07/28
3,620
8,828
0억
3.11%
3,566
26/07/27
3,650
6,614
0억
10.79%
3,622
26/07/24
3,545
2,354
0억
2.65%
3,548
26/07/23
3,525
943
0억
0.86%
3,463
26/07/22
3,425
741
0억
1.12%
3,431
26/07/21
3,435
459
0억
1.60%
3,421
26/07/20
3,400
1,296
0억
2.24%
3,405
26/07/16
3,380
38,415
1억
31.93%
3,402
26/07/15
3,435
4,983
0억
11.11%
3,423
26/07/14
3,390
2,283
0억
2.80%
3,399
26/07/13
3,385
720
0억
0.47%
3,438
26/07/10
3,435
2,454
0억
1.88%
3,421
26/07/09
3,395
22,968
1억
16.88%
3,408
26/07/08
3,495
3,576
0억
3.49%
3,543
1페이지
다음 →