날짜종가공매도량금액비중평균단가
26/04/07
4,230
1,470
0억
1.38%
4,214
26/04/06
4,200
998
0억
0.64%
4,190
26/04/03
4,160
11,328
0억
19.54%
4,137
26/04/02
4,145
5,721
0억
7.14%
4,124
26/04/01
4,100
1,261
0억
1.93%
4,090
26/03/31
4,045
3,247
0억
4.52%
4,016
26/03/30
4,025
10,845
0억
9.25%
4,009
26/03/27
4,100
11,615
0억
6.29%
4,072
26/03/26
4,160
399
0억
0.54%
4,134
26/03/25
4,135
2,533
0억
3.46%
4,128
26/03/24
4,135
5,110
0억
7.15%
4,135
26/03/23
4,110
16,552
1억
12.18%
4,131
26/03/20
4,225
10,433
0억
10.82%
4,212
26/03/19
4,210
2,521
0억
2.98%
4,199
26/03/18
4,235
2
0억
0.00%
4,235
26/03/17
4,190
1,441
0억
1.69%
4,179
26/03/16
4,175
2,624
0억
3.12%
4,173
26/03/13
4,200
671
0억
0.39%
4,172
26/03/12
4,130
4,364
0억
3.42%
4,128
26/03/11
4,090
13,460
1억
8.72%
4,107
26/03/10
4,120
12,724
1억
11.22%
4,075
26/03/09
4,020
5,794
0억
4.35%
3,986
26/03/06
4,100
5,065
0억
8.77%
4,071
26/03/05
4,100
559
0억
0.29%
4,057
26/03/04
3,945
28,264
1억
6.83%
3,966
26/03/03
4,100
4,807
0억
1.58%
4,128
26/02/27
4,185
15,553
1억
7.22%
4,183
26/02/26
4,235
8,597
0억
4.57%
4,231
26/02/25
4,240
435
0억
0.20%
4,274
26/02/24
4,270
780
0억
0.36%
4,261
26/02/23
4,270
456
0억
0.19%
4,261
26/02/20
4,265
7,122
0억
3.92%
4,264
26/02/19
4,285
6,825
0억
3.47%
4,290
26/02/13
4,290
1,167
0억
0.42%
4,274
26/02/12
4,250
1,018
0억
0.40%
4,236
26/02/11
4,240
662
0억
0.30%
4,217
26/02/10
4,205
1,511
0억
1.13%
4,191
26/02/09
4,195
4,242
0억
2.94%
4,192
26/02/06
4,185
1,385
0억
0.82%
4,145
26/02/05
4,185
6,181
0억
1.80%
4,167
26/02/04
4,150
11,364
0억
8.62%
4,141
26/02/03
4,140
4,502
0억
4.52%
4,135
26/02/02
4,130
4,636
0억
2.02%
4,148
26/01/30
4,170
7,846
0억
3.20%
4,168
26/01/29
4,215
3,109
0억
1.38%
4,204
26/01/28
4,210
1,765
0억
0.60%
4,216
26/01/27
4,265
647
0억
0.25%
4,237
26/01/26
4,200
1,909
0억
0.38%
4,146
26/01/23
4,140
783
0억
0.30%
4,116
26/01/22
4,115
956
0억
0.35%
4,118
26/01/21
4,130
1,867
0억
0.67%
4,131
26/01/20
4,160
3,080
0억
1.93%
4,163
26/01/19
4,170
176
0억
0.09%
4,175
26/01/16
4,190
1,965
0억
1.42%
4,181
26/01/15
4,195
5,646
0억
5.17%
4,194
26/01/14
4,200
3,535
0억
4.40%
4,172
26/01/13
4,185
1,078
0억
0.64%
4,172
26/01/12
4,190
1,878
0억
1.56%
4,186
26/01/09
4,210
3,824
0억
3.12%
4,199
26/01/08
4,250
2,604
0억
1.74%
4,245