날짜종가공매도량금액비중평균단가
26/01/08
4,250
2,604
0억
1.74%
4,245
26/01/07
4,265
18,588
1억
11.05%
4,246
26/01/06
4,240
9,249
0억
6.41%
4,225
26/01/05
4,215
10,609
0억
5.94%
4,209
26/01/02
4,195
21,834
1억
13.21%
4,171
25/12/30
4,165
17,306
1억
14.52%
4,142
25/12/29
4,110
43,275
2억
13.98%
4,101
25/12/26
4,150
21,991
1억
11.86%
4,143
25/12/24
4,175
9,829
0억
8.19%
4,173
25/12/23
4,180
18,284
1억
9.83%
4,191
25/12/22
4,190
49,388
2억
19.73%
4,195
25/12/19
4,200
13,139
1억
4.71%
4,193
25/12/18
4,190
38,718
2억
8.85%
4,205
25/12/17
4,205
44,690
2억
6.12%
4,213
25/12/16
4,210
36,378
2억
8.25%
4,226
25/12/15
4,240
44,745
2억
11.16%
4,263
25/12/12
4,265
27,844
1억
6.17%
4,273
25/12/11
4,300
33,053
1억
3.56%
4,305
25/12/10
4,250
1,433
0억
1.81%
4,230
25/12/09
4,220
1,369
0억
0.78%
4,215
25/12/08
4,235
1,371
0억
0.72%
4,231
25/12/05
4,230
1,757
0억
0.25%
4,223
25/12/04
4,250
723
0억
0.11%
4,257
25/12/03
4,425
2,828
0억
0.83%
4,436
25/12/02
4,420
3,403
0억
0.95%
4,398
25/12/01
4,415
3,928
0억
1.96%
4,427
25/11/28
4,430
17,821
1억
5.72%
4,447
25/11/27
4,465
5,766
0억
1.52%
4,456
25/11/26
4,450
42,500
2억
14.08%
4,438
25/11/25
4,400
6,149
0억
1.40%
4,405
25/11/24
4,365
28,289
1억
10.29%
4,362
25/11/21
4,355
3,276
0억
1.56%
4,344
25/11/20
4,350
2,318
0억
1.00%
4,331
25/11/19
4,315
3,455
0억
1.28%
4,278
25/11/18
4,275
35,086
2억
12.07%
4,278
25/11/17
4,290
36,518
2억
10.52%
4,290
25/11/14
4,290
60,370
3억
11.16%
4,281
25/11/13
4,265
33,506
1억
4.29%
4,270
25/11/12
4,305
85,911
4억
19.31%
4,280
25/11/11
4,270
20,296
1억
1.97%
4,276
25/11/10
4,340
4,078
0억
7.99%
4,343
25/11/07
4,315
5,528
0억
5.50%
4,250
25/11/06
4,265
10,743
0억
11.44%
4,266
25/11/05
4,300
104,860
4억
55.05%
4,292
25/11/04
4,355
120,091
5억
69.45%
4,382
25/11/03
4,460
33,658
2억
34.71%
4,458
25/10/31
4,435
12,177
1억
28.53%
4,432
25/10/30
4,425
21,720
1억
26.66%
4,437
25/10/29
4,435
42,164
2억
25.58%
4,424
25/10/28
4,495
48,012
2억
32.30%
4,460
25/10/27
4,595
17,879
1억
3.25%
4,543
25/10/24
4,490
2,301
0억
0.43%
4,376
25/10/23
4,255
2,015
0억
1.39%
4,240
25/10/22
4,250
11,060
0억
9.81%
4,202
25/10/21
4,200
26,531
1억
12.61%
4,157
25/10/20
4,175
50,039
2억
20.65%
4,188
25/10/17
4,235
36,144
2억
17.82%
4,223
25/10/16
4,275
69,735
3억
39.23%
4,298
25/10/15
4,315
27,601
1억
20.28%
4,320
25/10/14
4,315
15,299
1억
9.16%
4,277