날짜종가공매도량금액비중평균단가
25/10/13
4,265
17,810
1억
8.17%
4,279
25/10/10
4,235
19,261
1억
13.69%
4,238
25/10/02
4,235
239
0억
0.22%
4,229
25/10/01
4,190
73
0억
0.13%
4,178
25/09/30
4,160
186
0억
0.28%
4,165
25/09/29
4,190
6,229
0억
4.76%
4,167
25/09/26
4,170
5,044
0억
7.45%
4,157
25/09/25
4,190
3,597
0억
2.90%
4,185
25/09/24
4,175
5,186
0억
4.11%
4,146
25/09/23
4,130
5,771
0억
5.79%
4,083
25/09/22
4,090
2,845
0억
1.95%
4,054
25/09/19
4,060
276
0억
0.24%
4,051
25/09/18
4,075
45
0억
0.01%
4,076
25/09/17
4,135
694
0억
0.41%
4,170
25/09/16
4,200
4,990
0억
5.59%
4,189
25/09/15
4,210
452
0억
0.41%
4,205
25/09/12
4,200
407
0억
0.42%
4,150
25/09/11
4,145
2,310
0억
2.23%
4,112
25/09/10
4,090
3,432
0억
2.74%
4,093
25/09/09
4,125
6,080
0억
3.61%
4,102
25/09/08
4,135
4,496
0억
2.23%
4,105
25/09/05
4,100
3,452
0억
3.04%
4,045
25/09/04
4,100
6,311
0억
2.23%
4,050
25/09/03
4,135
809
0억
0.10%
4,139
25/09/02
4,320
829
0억
1.36%
4,317
25/09/01
4,320
39
0억
0.10%
4,319
25/08/29
4,330
380
0억
1.63%
4,324
25/08/28
4,320
480
0억
0.68%
4,312
25/08/27
4,310
275
0억
0.42%
4,304
25/08/26
4,315
38
0억
0.06%
4,276
25/08/25
4,260
1,017
0억
0.66%
4,228
25/08/22
4,250
869
0억
0.17%
4,221
25/08/21
4,495
736
0억
1.87%
4,483
25/08/20
4,490
1,008
0억
1.45%
4,431
25/08/19
4,435
2,492
0억
1.48%
4,407
25/08/18
4,370
5,601
0억
2.46%
4,397
25/08/14
4,500
9,232
0억
2.71%
4,430
25/08/13
4,365
2,701
0억
2.93%
4,359
25/08/12
4,365
4,620
0억
5.87%
4,334
25/08/11
4,350
4,456
0억
4.75%
4,325
25/08/08
4,335
1,699
0억
2.39%
4,334
25/08/07
4,315
5,129
0억
4.09%
4,326
25/08/06
4,360
4,457
0억
3.01%
4,346
25/08/05
4,370
4,713
0억
4.14%
4,365
25/08/04
4,370
1,260
0억
1.23%
4,366
25/08/01
4,375
14,080
1억
15.84%
4,378
25/07/31
4,425
3,086
0억
6.03%
4,423
25/07/30
4,415
3,106
0억
4.54%
4,445
25/07/29
4,455
6,071
0억
4.48%
4,491
25/07/28
4,570
9,855
0억
13.53%
4,540
25/07/25
4,590
5,143
0억
8.90%
4,576
25/07/24
4,610
6,419
0억
8.29%
4,592
25/07/23
4,625
22
0억
0.03%
4,609
25/07/22
4,645
54
0억
0.08%
4,622
25/07/21
4,620
40
0억
0.05%
4,621
25/07/18
4,600
27
0억
0.05%
4,591
25/07/17
4,600
457
0억
0.35%
4,609
25/07/16
4,685
30
0억
0.06%
4,672
25/07/15
4,690
241
0억
0.49%
4,672
25/07/14
4,640
383
0억
0.40%
4,657